38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,899.5 | 52週安値 | 1,832.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.5 | 2,586.5 | 2,521.5 | 2,521.5 | -73.5 | -2.8 | 14,255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,044.0 | 1,980.0 | 2,041.0 | +97.5 | +5.0 | 13,691,800 | |
1,970.0 | 1,993.0 | 1,934.0 | 1,943.5 | -24.5 | -1.2 | 10,266,300 | |
1,900.0 | 1,969.5 | 1,891.5 | 1,968.0 | +80.0 | +4.2 | 14,889,500 | |
1,888.0 | 1,920.0 | 1,868.0 | 1,888.0 | +21.5 | +1.2 | 7,454,100 | |
1,834.0 | 1,880.0 | 1,832.0 | 1,866.5 | +2.0 | +0.1 | 5,983,000 | |
1,836.0 | 1,866.0 | 1,836.0 | 1,864.5 | +20.5 | +1.1 | 6,928,900 | |
1,836.0 | 1,854.0 | 1,818.5 | 1,844.0 | -4.0 | -0.2 | 7,836,300 | |
1,814.0 | 1,876.5 | 1,804.0 | 1,848.0 | +64.5 | +3.6 | 14,661,400 | |
1,781.0 | 1,793.5 | 1,758.5 | 1,783.5 | +11.5 | +0.6 | 7,332,300 | |
1,841.0 | 1,841.0 | 1,695.0 | 1,772.0 | -3.0 | -0.2 | 23,347,500 | |
1,774.5 | 1,784.5 | 1,729.0 | 1,775.0 | +0.5 | 0.0 | 10,617,200 | |
1,794.5 | 1,798.0 | 1,766.5 | 1,774.5 | -42.0 | -2.3 | 9,391,100 | |
1,834.5 | 1,852.5 | 1,808.5 | 1,816.5 | -6.0 | -0.3 | 5,482,000 | |
1,818.0 | 1,826.0 | 1,802.5 | 1,822.5 | +8.5 | +0.5 | 5,960,800 | |
1,825.0 | 1,860.0 | 1,813.5 | 1,814.0 | -44.5 | -2.4 | 9,811,000 | |
1,858.0 | 1,890.0 | 1,854.0 | 1,858.5 | -15.0 | -0.8 | 5,113,100 | |
1,884.0 | 1,905.5 | 1,858.0 | 1,873.5 | -1.5 | -0.1 | 6,562,300 | |
1,851.5 | 1,875.0 | 1,851.0 | 1,875.0 | +6.5 | +0.3 | 7,615,600 | |
1,870.0 | 1,877.0 | 1,847.5 | 1,868.5 | +17.0 | +0.9 | 6,137,300 | |
1,854.0 | 1,860.5 | 1,833.0 | 1,851.5 | +26.5 | +1.5 | 8,199,100 | |
1,797.0 | 1,826.5 | 1,796.0 | 1,825.0 | +7.5 | +0.4 | 6,827,000 | |
1,810.5 | 1,817.5 | 1,796.5 | 1,817.5 | -13.0 | -0.7 | 5,128,100 | |
1,826.0 | 1,843.5 | 1,819.5 | 1,830.5 | +38.5 | +2.1 | 6,537,500 | |
1,787.0 | 1,793.5 | 1,776.0 | 1,792.0 | +16.0 | +0.9 | 3,837,800 | |
1,779.0 | 1,787.0 | 1,764.0 | 1,776.0 | +9.0 | +0.5 | 6,277,000 | |
1,785.0 | 1,789.0 | 1,752.5 | 1,767.0 | -54.5 | -3.0 | 10,546,700 | |
1,825.0 | 1,839.5 | 1,813.0 | 1,821.5 | -32.5 | -1.8 | 7,620,700 | |
1,880.0 | 1,897.0 | 1,849.5 | 1,854.0 | -45.0 | -2.4 | 9,869,300 | |
1,920.0 | 1,936.0 | 1,893.5 | 1,899.0 | -14.5 | -0.8 | 8,987,800 | |
1,857.0 | 1,920.5 | 1,853.0 | 1,913.5 | +84.0 | +4.6 | 38,381,300 |