38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,899.5 | 52週安値 | 1,832.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.5 | 2,586.5 | 2,521.5 | 2,521.5 | -73.5 | -2.8 | 14,255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266.5 | 2,318.5 | 2,248.5 | 2,248.5 | -61.5 | -2.7 | 10,386,600 | |
2,200.0 | 2,328.0 | 2,199.0 | 2,310.0 | +188.0 | +8.9 | 21,653,000 | |
2,102.0 | 2,146.5 | 2,071.0 | 2,122.0 | +107.5 | +5.3 | 12,729,600 | |
1,995.5 | 2,027.0 | 1,957.0 | 2,014.5 | +59.0 | +3.0 | 15,649,800 | |
1,981.0 | 1,997.0 | 1,950.5 | 1,955.5 | -125.5 | -6.0 | 20,653,800 | |
2,020.0 | 2,120.0 | 2,018.5 | 2,081.0 | +28.0 | +1.4 | 11,518,200 | |
2,114.0 | 2,191.0 | 2,041.5 | 2,053.0 | -53.0 | -2.5 | 27,356,100 | |
2,098.0 | 2,124.0 | 2,064.5 | 2,106.0 | -75.5 | -3.5 | 15,134,100 | |
2,189.5 | 2,192.5 | 2,141.0 | 2,181.5 | +17.5 | +0.8 | 9,398,400 | |
2,224.0 | 2,230.5 | 2,112.5 | 2,164.0 | -24.5 | -1.1 | 11,828,600 | |
2,242.0 | 2,245.5 | 2,182.0 | 2,188.5 | -60.5 | -2.7 | 8,554,200 | |
2,200.0 | 2,252.0 | 2,185.5 | 2,249.0 | +5.0 | +0.2 | 9,837,800 | |
2,240.0 | 2,281.5 | 2,231.5 | 2,244.0 | -65.0 | -2.8 | 11,305,800 | |
2,279.5 | 2,321.0 | 2,274.5 | 2,309.0 | -6.0 | -0.3 | 7,058,100 | |
2,349.0 | 2,409.0 | 2,303.5 | 2,315.0 | +15.0 | +0.7 | 11,735,400 | |
2,285.0 | 2,307.0 | 2,248.0 | 2,300.0 | -35.0 | -1.5 | 10,576,600 | |
2,356.5 | 2,407.0 | 2,325.5 | 2,335.0 | -37.0 | -1.6 | 13,437,300 | |
2,305.0 | 2,408.0 | 2,296.0 | 2,372.0 | +117.0 | +5.2 | 16,085,900 | |
2,233.5 | 2,269.5 | 2,224.5 | 2,255.0 | +45.5 | +2.1 | 10,197,300 | |
2,159.0 | 2,214.5 | 2,159.0 | 2,209.5 | +64.5 | +3.0 | 6,265,400 | |
2,186.5 | 2,208.0 | 2,132.5 | 2,145.0 | -52.5 | -2.4 | 8,173,200 | |
2,180.0 | 2,210.5 | 2,154.0 | 2,197.5 | +49.5 | +2.3 | 7,985,100 | |
2,190.0 | 2,200.0 | 2,143.0 | 2,148.0 | -92.0 | -4.1 | 12,118,200 | |
2,260.0 | 2,305.0 | 2,239.5 | 2,240.0 | -40.0 | -1.8 | 9,024,100 | |
2,320.0 | 2,321.0 | 2,273.0 | 2,280.0 | -5.5 | -0.2 | 8,169,700 | |
2,247.0 | 2,309.5 | 2,232.0 | 2,285.5 | +51.5 | +2.3 | 11,862,800 | |
2,289.0 | 2,290.0 | 2,215.0 | 2,234.0 | -21.0 | -0.9 | 10,285,700 | |
2,191.5 | 2,255.0 | 2,177.0 | 2,255.0 | +41.5 | +1.9 | 9,907,600 | |
2,270.0 | 2,271.0 | 2,212.0 | 2,213.5 | -62.5 | -2.7 | 8,436,600 | |
2,255.0 | 2,276.0 | 2,220.5 | 2,276.0 | +21.5 | +1.0 | 7,202,000 |