52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,550 | 3,420 | 3,510 | +20 | +0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,395 | 3,415 | -30 | -0.9 | 8,200 | |
3,435 | 3,480 | 3,395 | 3,445 | +15 | +0.4 | 12,100 | |
3,470 | 3,480 | 3,420 | 3,430 | -35 | -1.0 | 7,900 | |
3,475 | 3,485 | 3,460 | 3,465 | -20 | -0.6 | 7,200 | |
3,460 | 3,500 | 3,460 | 3,485 | +25 | +0.7 | 10,400 | |
3,475 | 3,480 | 3,435 | 3,460 | -15 | -0.4 | 5,800 | |
3,470 | 3,495 | 3,465 | 3,475 | +10 | +0.3 | 10,500 | |
3,450 | 3,490 | 3,450 | 3,465 | +5 | +0.1 | 11,900 | |
3,425 | 3,470 | 3,425 | 3,460 | +40 | +1.2 | 9,500 | |
3,460 | 3,460 | 3,415 | 3,420 | -5 | -0.1 | 7,700 | |
3,465 | 3,465 | 3,380 | 3,425 | -20 | -0.6 | 13,100 | |
3,425 | 3,445 | 3,415 | 3,445 | +15 | +0.4 | 10,500 | |
3,445 | 3,445 | 3,410 | 3,430 | -30 | -0.9 | 7,700 | |
3,420 | 3,465 | 3,405 | 3,460 | +40 | +1.2 | 7,200 | |
3,425 | 3,445 | 3,405 | 3,420 | 0 | 0.0 | 10,100 | |
3,460 | 3,460 | 3,420 | 3,420 | -5 | -0.1 | 5,700 | |
3,405 | 3,450 | 3,400 | 3,425 | +35 | +1.0 | 5,500 | |
3,450 | 3,450 | 3,390 | 3,390 | -45 | -1.3 | 6,400 | |
3,445 | 3,460 | 3,415 | 3,435 | +35 | +1.0 | 12,100 | |
3,385 | 3,415 | 3,380 | 3,400 | +15 | +0.4 | 12,500 | |
3,400 | 3,400 | 3,345 | 3,385 | -15 | -0.4 | 11,300 | |
3,405 | 3,420 | 3,385 | 3,400 | -5 | -0.1 | 7,100 | |
3,410 | 3,415 | 3,390 | 3,405 | -5 | -0.1 | 7,000 | |
3,385 | 3,410 | 3,370 | 3,410 | -10 | -0.3 | 6,400 | |
3,425 | 3,425 | 3,365 | 3,420 | -5 | -0.1 | 10,600 | |
3,375 | 3,435 | 3,370 | 3,425 | +50 | +1.5 | 14,000 | |
3,425 | 3,445 | 3,335 | 3,375 | -95 | -2.7 | 14,500 | |
3,405 | 3,475 | 3,395 | 3,470 | +65 | +1.9 | 9,700 | |
3,440 | 3,445 | 3,360 | 3,405 | +35 | +1.0 | 14,400 | |
3,465 | 3,465 | 3,365 | 3,370 | -105 | -3.0 | 15,900 |