52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,550 | 3,420 | 3,510 | +20 | +0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,390 | 3,320 | 3,330 | +10 | +0.3 | 15,200 | |
3,330 | 3,330 | 3,305 | 3,320 | -25 | -0.7 | 9,200 | |
3,295 | 3,345 | 3,295 | 3,345 | +45 | +1.4 | 8,200 | |
3,280 | 3,345 | 3,280 | 3,300 | -20 | -0.6 | 19,000 | |
3,330 | 3,330 | 3,295 | 3,320 | -10 | -0.3 | 6,800 | |
3,305 | 3,345 | 3,305 | 3,330 | +25 | +0.8 | 8,000 | |
3,305 | 3,315 | 3,235 | 3,305 | -30 | -0.9 | 14,700 | |
3,300 | 3,355 | 3,245 | 3,335 | +155 | +4.9 | 27,700 | |
3,195 | 3,200 | 3,165 | 3,180 | -20 | -0.6 | 4,200 | |
3,190 | 3,210 | 3,185 | 3,200 | +10 | +0.3 | 4,500 | |
3,130 | 3,205 | 3,130 | 3,190 | +50 | +1.6 | 11,000 | |
3,165 | 3,180 | 3,130 | 3,140 | -20 | -0.6 | 7,600 | |
3,135 | 3,180 | 3,120 | 3,160 | +35 | +1.1 | 7,400 | |
3,160 | 3,165 | 3,125 | 3,125 | -55 | -1.7 | 10,100 | |
3,250 | 3,255 | 3,180 | 3,180 | -90 | -2.8 | 9,000 | |
3,320 | 3,325 | 3,245 | 3,270 | -40 | -1.2 | 16,000 | |
3,270 | 3,310 | 3,255 | 3,310 | +40 | +1.2 | 10,600 | |
3,230 | 3,285 | 3,220 | 3,270 | +80 | +2.5 | 10,700 | |
3,240 | 3,240 | 3,155 | 3,190 | -40 | -1.2 | 12,300 | |
3,240 | 3,240 | 3,195 | 3,230 | +45 | +1.4 | 14,900 | |
3,220 | 3,230 | 3,175 | 3,185 | -35 | -1.1 | 9,300 | |
3,215 | 3,255 | 3,215 | 3,220 | 0 | 0.0 | 8,000 | |
3,230 | 3,240 | 3,195 | 3,220 | +35 | +1.1 | 6,100 | |
3,175 | 3,185 | 3,135 | 3,185 | +30 | +1.0 | 7,500 | |
3,165 | 3,165 | 3,135 | 3,155 | +20 | +0.6 | 15,100 | |
3,210 | 3,210 | 3,135 | 3,135 | -95 | -2.9 | 15,400 | |
3,255 | 3,255 | 3,230 | 3,230 | -10 | -0.3 | 5,200 | |
3,250 | 3,255 | 3,205 | 3,240 | -40 | -1.2 | 13,400 | |
3,310 | 3,330 | 3,275 | 3,280 | -30 | -0.9 | 12,400 | |
3,350 | 3,350 | 3,310 | 3,310 | - | - | 13,700 |