38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,424 | 5,312 | 5,394 | +79 | +1.5 | 1,138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,250 | 6,181 | 6,210 | -108 | -1.7 | 771,000 | |
6,296 | 6,370 | 6,273 | 6,318 | -58 | -0.9 | 738,500 | |
6,407 | 6,420 | 6,354 | 6,376 | -13 | -0.2 | 679,900 | |
6,393 | 6,455 | 6,372 | 6,389 | +90 | +1.4 | 888,500 | |
6,397 | 6,440 | 6,285 | 6,299 | -185 | -2.9 | 1,063,600 | |
6,480 | 6,539 | 6,438 | 6,484 | 0 | 0.0 | 1,200,300 | |
6,378 | 6,524 | 6,370 | 6,484 | +104 | +1.6 | 1,421,000 | |
6,393 | 6,425 | 6,322 | 6,380 | -48 | -0.7 | 971,100 | |
6,406 | 6,479 | 6,405 | 6,428 | +27 | +0.4 | 1,006,000 | |
6,383 | 6,449 | 6,381 | 6,401 | +17 | +0.3 | 1,089,100 | |
6,403 | 6,412 | 6,329 | 6,384 | +22 | +0.3 | 1,354,100 | |
6,320 | 6,424 | 6,313 | 6,362 | -72 | -1.1 | 1,410,600 | |
6,503 | 6,546 | 6,399 | 6,434 | -149 | -2.3 | 1,316,600 | |
6,718 | 6,814 | 6,583 | 6,583 | -84 | -1.3 | 1,214,800 | |
6,732 | 6,738 | 6,621 | 6,667 | +38 | +0.6 | 1,469,500 | |
6,641 | 6,710 | 6,581 | 6,629 | -100 | -1.5 | 1,231,400 | |
6,635 | 6,730 | 6,625 | 6,729 | +50 | +0.7 | 961,100 | |
6,801 | 6,801 | 6,674 | 6,679 | -178 | -2.6 | 997,300 | |
6,841 | 6,869 | 6,787 | 6,857 | +96 | +1.4 | 816,400 | |
6,636 | 6,796 | 6,620 | 6,761 | +49 | +0.7 | 1,174,500 | |
6,815 | 6,837 | 6,689 | 6,712 | -164 | -2.4 | 1,077,300 | |
6,864 | 6,906 | 6,857 | 6,876 | -29 | -0.4 | 811,300 | |
6,883 | 6,924 | 6,851 | 6,905 | -75 | -1.1 | 866,200 | |
6,960 | 7,002 | 6,899 | 6,980 | +41 | +0.6 | 1,316,100 | |
6,901 | 6,971 | 6,888 | 6,939 | +40 | +0.6 | 764,400 | |
6,926 | 6,943 | 6,893 | 6,899 | -25 | -0.4 | 654,300 | |
6,860 | 6,933 | 6,855 | 6,924 | +111 | +1.6 | 706,000 | |
6,900 | 6,914 | 6,805 | 6,813 | -93 | -1.3 | 918,400 | |
7,027 | 7,028 | 6,874 | 6,906 | -107 | -1.5 | 1,087,000 | |
7,025 | 7,100 | 7,012 | 7,013 | -88 | -1.2 | 638,800 |