38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,424 | 5,427 | 5,250 | 5,250 | -150 | -2.8 | 928,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,557 | 7,697 | 7,550 | 7,643 | +14 | +0.2 | 438,900 | |
7,697 | 7,717 | 7,612 | 7,629 | -40 | -0.5 | 532,300 | |
7,677 | 7,697 | 7,628 | 7,669 | +67 | +0.9 | 678,700 | |
7,556 | 7,660 | 7,553 | 7,602 | +62 | +0.8 | 515,700 | |
7,625 | 7,625 | 7,510 | 7,540 | -12 | -0.2 | 839,600 | |
7,410 | 7,574 | 7,409 | 7,552 | +74 | +1.0 | 705,100 | |
7,427 | 7,497 | 7,419 | 7,478 | +50 | +0.7 | 449,500 | |
7,414 | 7,489 | 7,388 | 7,428 | +105 | +1.4 | 686,900 | |
7,326 | 7,385 | 7,286 | 7,323 | +4 | +0.1 | 424,700 | |
7,403 | 7,405 | 7,308 | 7,319 | +21 | +0.3 | 426,000 | |
7,439 | 7,439 | 7,260 | 7,298 | -202 | -2.7 | 976,500 | |
7,560 | 7,581 | 7,471 | 7,500 | -138 | -1.8 | 679,500 | |
7,640 | 7,679 | 7,607 | 7,638 | -57 | -0.7 | 662,700 | |
7,759 | 7,760 | 7,679 | 7,695 | -12 | -0.2 | 732,100 | |
7,723 | 7,758 | 7,662 | 7,707 | +134 | +1.8 | 1,091,400 | |
7,592 | 7,604 | 7,520 | 7,573 | -36 | -0.5 | 637,700 | |
7,488 | 7,620 | 7,457 | 7,609 | +109 | +1.5 | 901,400 | |
7,472 | 7,512 | 7,455 | 7,500 | +15 | +0.2 | 613,600 | |
7,493 | 7,519 | 7,447 | 7,485 | +44 | +0.6 | 404,200 | |
7,491 | 7,521 | 7,404 | 7,441 | -60 | -0.8 | 544,100 | |
7,478 | 7,534 | 7,438 | 7,501 | -27 | -0.4 | 374,900 | |
7,500 | 7,537 | 7,444 | 7,528 | +154 | +2.1 | 629,900 | |
7,414 | 7,459 | 7,366 | 7,374 | -65 | -0.9 | 533,800 | |
7,482 | 7,498 | 7,367 | 7,439 | +94 | +1.3 | 865,800 | |
7,196 | 7,357 | 7,173 | 7,345 | -1 | -0.0 | 740,800 | |
7,542 | 7,542 | 7,309 | 7,346 | -133 | -1.8 | 816,300 | |
7,639 | 7,639 | 7,436 | 7,479 | -208 | -2.7 | 787,400 | |
7,677 | 7,734 | 7,588 | 7,687 | -47 | -0.6 | 660,000 | |
7,796 | 7,802 | 7,678 | 7,734 | -84 | -1.1 | 1,207,200 | |
7,779 | 7,914 | 7,768 | 7,818 | - | - | 745,900 |