38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,178 | 2,131 | 2,138 | +8 | +0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,963 | 1,917 | 1,928 | -10 | -0.5 | 17,000 | |
1,971 | 2,036 | 1,938 | 1,938 | -62 | -3.1 | 48,800 | |
1,918 | 2,007 | 1,911 | 2,000 | +118 | +6.3 | 50,600 | |
1,908 | 1,910 | 1,836 | 1,882 | -47 | -2.4 | 34,800 | |
1,910 | 1,949 | 1,899 | 1,929 | +9 | +0.5 | 19,900 | |
1,952 | 1,952 | 1,910 | 1,920 | -34 | -1.7 | 15,000 | |
1,918 | 1,955 | 1,897 | 1,954 | +41 | +2.1 | 12,100 | |
1,899 | 1,940 | 1,877 | 1,913 | +14 | +0.7 | 22,000 | |
1,893 | 1,903 | 1,886 | 1,899 | +6 | +0.3 | 17,900 | |
1,884 | 1,923 | 1,874 | 1,893 | +32 | +1.7 | 8,700 | |
1,876 | 1,893 | 1,858 | 1,861 | +3 | +0.2 | 12,900 | |
1,904 | 1,904 | 1,857 | 1,858 | -46 | -2.4 | 15,300 | |
1,880 | 1,910 | 1,841 | 1,904 | +24 | +1.3 | 32,600 | |
1,811 | 1,895 | 1,800 | 1,880 | +71 | +3.9 | 42,500 | |
1,772 | 1,820 | 1,720 | 1,809 | +1 | +0.1 | 64,000 | |
1,888 | 1,888 | 1,795 | 1,808 | -82 | -4.3 | 61,100 | |
1,942 | 1,942 | 1,834 | 1,890 | -12 | -0.6 | 77,800 | |
1,942 | 1,942 | 1,890 | 1,902 | -40 | -2.1 | 15,800 | |
1,996 | 1,998 | 1,904 | 1,942 | -26 | -1.3 | 24,700 | |
1,962 | 1,973 | 1,933 | 1,968 | +6 | +0.3 | 2,600 | |
1,935 | 1,994 | 1,935 | 1,962 | +19 | +1.0 | 14,300 | |
1,948 | 1,994 | 1,943 | 1,943 | -33 | -1.7 | 9,800 | |
1,983 | 1,998 | 1,976 | 1,976 | -24 | -1.2 | 4,600 | |
1,947 | 2,000 | 1,947 | 2,000 | +61 | +3.1 | 5,400 | |
1,950 | 1,974 | 1,933 | 1,939 | -7 | -0.4 | 7,800 | |
1,955 | 1,967 | 1,933 | 1,946 | -3 | -0.2 | 4,700 | |
1,863 | 1,950 | 1,863 | 1,949 | +51 | +2.7 | 4,000 | |
1,888 | 1,916 | 1,881 | 1,898 | -2 | -0.1 | 4,400 | |
1,875 | 1,919 | 1,866 | 1,900 | +20 | +1.1 | 5,100 | |
1,934 | 1,949 | 1,880 | 1,880 | -48 | -2.5 | 11,500 |