38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,178 | 2,131 | 2,138 | +8 | +0.4 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,827 | 1,808 | 1,821 | -11 | -0.6 | 20,800 | |
1,834 | 1,836 | 1,809 | 1,832 | -2 | -0.1 | 17,900 | |
1,849 | 1,851 | 1,816 | 1,834 | -15 | -0.8 | 22,500 | |
1,835 | 1,865 | 1,819 | 1,849 | +31 | +1.7 | 30,300 | |
1,800 | 1,828 | 1,786 | 1,818 | +26 | +1.5 | 13,700 | |
1,777 | 1,820 | 1,777 | 1,792 | +15 | +0.8 | 17,700 | |
1,813 | 1,814 | 1,777 | 1,777 | -31 | -1.7 | 30,700 | |
1,825 | 1,828 | 1,802 | 1,808 | -11 | -0.6 | 23,200 | |
1,811 | 1,834 | 1,775 | 1,819 | -13 | -0.7 | 44,000 | |
1,860 | 1,860 | 1,812 | 1,832 | -31 | -1.7 | 30,400 | |
1,864 | 1,875 | 1,834 | 1,863 | -18 | -1.0 | 24,500 | |
1,885 | 1,895 | 1,843 | 1,881 | -4 | -0.2 | 46,400 | |
1,885 | 1,913 | 1,850 | 1,885 | +15 | +0.8 | 32,300 | |
1,957 | 1,957 | 1,863 | 1,870 | -64 | -3.3 | 37,800 | |
1,904 | 1,950 | 1,859 | 1,934 | -18 | -0.9 | 50,900 | |
1,941 | 1,952 | 1,892 | 1,952 | +27 | +1.4 | 30,300 | |
1,851 | 1,946 | 1,851 | 1,925 | +75 | +4.1 | 21,100 | |
1,775 | 1,859 | 1,775 | 1,850 | +70 | +3.9 | 25,300 | |
1,782 | 1,795 | 1,762 | 1,780 | -13 | -0.7 | 33,000 | |
1,806 | 1,828 | 1,755 | 1,793 | -7 | -0.4 | 50,500 | |
1,790 | 1,807 | 1,779 | 1,800 | +10 | +0.6 | 6,500 | |
1,775 | 1,799 | 1,775 | 1,790 | -9 | -0.5 | 15,000 | |
1,819 | 1,829 | 1,767 | 1,799 | -3 | -0.2 | 15,500 | |
1,762 | 1,828 | 1,753 | 1,802 | +49 | +2.8 | 27,700 | |
1,780 | 1,784 | 1,730 | 1,753 | -41 | -2.3 | 21,300 | |
1,796 | 1,823 | 1,788 | 1,794 | -7 | -0.4 | 13,100 | |
1,870 | 1,870 | 1,782 | 1,801 | -69 | -3.7 | 22,800 | |
1,867 | 1,892 | 1,857 | 1,870 | +9 | +0.5 | 7,600 | |
1,915 | 1,915 | 1,841 | 1,861 | -49 | -2.6 | 18,100 | |
1,947 | 1,950 | 1,900 | 1,910 | -18 | -0.9 | 12,100 |