52週高値 | 4,250 | 52週安値 | 3,440 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,015 | 3,980 | 3,995 | +5 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,405 | 3,390 | 3,390 | -10 | -0.3 | 3,200 | |
3,405 | 3,410 | 3,390 | 3,400 | -5 | -0.1 | 3,600 | |
3,410 | 3,425 | 3,400 | 3,405 | -5 | -0.1 | 4,500 | |
3,460 | 3,460 | 3,320 | 3,410 | -60 | -1.7 | 21,800 | |
3,475 | 3,475 | 3,450 | 3,470 | +20 | +0.6 | 2,100 | |
3,445 | 3,450 | 3,425 | 3,450 | +5 | +0.1 | 8,200 | |
3,505 | 3,520 | 3,445 | 3,445 | -70 | -2.0 | 10,000 | |
3,510 | 3,515 | 3,500 | 3,515 | 0 | 0.0 | 800 | |
3,485 | 3,515 | 3,485 | 3,515 | +25 | +0.7 | 1,300 | |
3,515 | 3,515 | 3,490 | 3,490 | -15 | -0.4 | 1,200 | |
3,525 | 3,525 | 3,485 | 3,505 | +15 | +0.4 | 2,800 | |
3,480 | 3,520 | 3,475 | 3,490 | -5 | -0.1 | 1,700 | |
3,500 | 3,500 | 3,495 | 3,495 | 0 | 0.0 | 500 | |
3,530 | 3,530 | 3,495 | 3,495 | -25 | -0.7 | 1,300 | |
3,540 | 3,540 | 3,505 | 3,520 | -30 | -0.8 | 900 | |
3,560 | 3,570 | 3,550 | 3,550 | -5 | -0.1 | 1,300 | |
3,555 | 3,555 | 3,550 | 3,555 | +25 | +0.7 | 300 | |
3,450 | 3,535 | 3,450 | 3,530 | +80 | +2.3 | 2,900 | |
3,455 | 3,495 | 3,450 | 3,450 | -30 | -0.9 | 2,200 | |
3,450 | 3,480 | 3,450 | 3,480 | +30 | +0.9 | 1,600 | |
3,450 | 3,490 | 3,440 | 3,450 | -30 | -0.9 | 1,500 | |
3,480 | 3,535 | 3,475 | 3,480 | +15 | +0.4 | 1,300 | |
3,510 | 3,510 | 3,465 | 3,465 | -25 | -0.7 | 1,500 | |
3,575 | 3,575 | 3,465 | 3,490 | -85 | -2.4 | 5,500 | |
3,585 | 3,585 | 3,565 | 3,575 | -10 | -0.3 | 1,200 | |
3,610 | 3,620 | 3,585 | 3,585 | -25 | -0.7 | 1,500 | |
3,655 | 3,655 | 3,605 | 3,610 | +5 | +0.1 | 2,500 | |
3,570 | 3,645 | 3,555 | 3,605 | -135 | -3.6 | 4,500 | |
3,790 | 3,795 | 3,740 | 3,740 | -25 | -0.7 | 5,800 | |
3,735 | 3,765 | 3,700 | 3,765 | - | - | 6,000 |