38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,555 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 439 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 469 | 459 | 463 | -3 | -0.6 | 585,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 481 | 464 | 466 | -4 | -0.9 | 843,500 | |
480 | 485 | 470 | 470 | -8 | -1.7 | 1,097,300 | |
449 | 483 | 448 | 478 | +29 | +6.5 | 1,776,600 | |
452 | 459 | 447 | 449 | -2 | -0.4 | 881,000 | |
445 | 456 | 444 | 451 | +7 | +1.6 | 2,842,600 | |
442 | 447 | 439 | 444 | -4 | -0.9 | 841,300 | |
462 | 464 | 448 | 448 | -16 | -3.4 | 964,700 | |
465 | 469 | 461 | 464 | +7 | +1.5 | 850,500 | |
454 | 458 | 449 | 457 | -1 | -0.2 | 1,014,900 | |
464 | 470 | 457 | 458 | -14 | -3.0 | 1,026,200 | |
474 | 481 | 466 | 472 | -2 | -0.4 | 853,300 | |
489 | 492 | 474 | 474 | -19 | -3.9 | 933,100 | |
494 | 499 | 491 | 493 | 0 | 0.0 | 476,100 | |
487 | 497 | 481 | 493 | +13 | +2.7 | 930,600 | |
483 | 492 | 480 | 480 | -8 | -1.6 | 1,383,400 | |
509 | 509 | 488 | 488 | -20 | -3.9 | 1,181,500 | |
507 | 510 | 498 | 508 | -3 | -0.6 | 1,024,200 | |
506 | 520 | 504 | 511 | 0 | 0.0 | 848,200 | |
511 | 515 | 505 | 511 | +4 | +0.8 | 598,200 | |
518 | 523 | 506 | 507 | -9 | -1.7 | 789,500 | |
523 | 523 | 512 | 516 | -3 | -0.6 | 754,400 | |
526 | 532 | 517 | 519 | -10 | -1.9 | 1,245,200 | |
518 | 532 | 517 | 529 | +16 | +3.1 | 1,030,500 | |
522 | 523 | 510 | 513 | -6 | -1.2 | 549,800 | |
509 | 522 | 503 | 519 | +3 | +0.6 | 724,700 | |
517 | 532 | 514 | 516 | 0 | 0.0 | 1,343,800 | |
506 | 520 | 500 | 516 | +5 | +1.0 | 820,100 | |
506 | 516 | 501 | 511 | -3 | -0.6 | 873,800 | |
510 | 521 | 508 | 514 | +11 | +2.2 | 883,900 |