38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 532 | 517 | 529 | +16 | +3.1 | 1,030,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 922 | 887 | 920 | +42 | +4.8 | 1,627,000 | |
881 | 898 | 870 | 878 | +12 | +1.4 | 1,424,900 | |
883 | 883 | 855 | 866 | +3 | +0.3 | 1,782,500 | |
884 | 884 | 841 | 863 | -18 | -2.0 | 2,645,900 | |
892 | 896 | 868 | 881 | -8 | -0.9 | 1,680,500 | |
889 | 893 | 867 | 889 | +15 | +1.7 | 1,887,000 | |
909 | 909 | 870 | 874 | -50 | -5.4 | 2,722,500 | |
938 | 944 | 922 | 924 | -11 | -1.2 | 1,642,700 | |
951 | 953 | 894 | 935 | -12 | -1.3 | 2,617,400 | |
975 | 976 | 937 | 947 | -39 | -4.0 | 2,007,800 | |
985 | 998 | 976 | 986 | +2 | +0.2 | 1,074,500 | |
974 | 994 | 974 | 984 | -17 | -1.7 | 1,163,200 | |
1,003 | 1,003 | 986 | 1,001 | +9 | +0.9 | 722,600 | |
1,000 | 1,011 | 984 | 992 | +16 | +1.6 | 995,300 | |
986 | 1,004 | 973 | 976 | -21 | -2.1 | 1,323,300 | |
1,030 | 1,033 | 990 | 997 | -52 | -5.0 | 2,875,700 | |
1,010 | 1,049 | 1,004 | 1,049 | +38 | +3.8 | 2,417,400 | |
1,003 | 1,018 | 992 | 1,011 | +23 | +2.3 | 1,615,900 | |
984 | 1,008 | 976 | 988 | +15 | +1.5 | 1,437,200 | |
968 | 980 | 945 | 973 | +13 | +1.4 | 1,448,400 | |
960 | 973 | 930 | 960 | +7 | +0.7 | 2,458,100 | |
963 | 974 | 946 | 953 | -30 | -3.1 | 2,945,200 | |
1,010 | 1,020 | 976 | 983 | -35 | -3.4 | 3,011,200 | |
1,019 | 1,055 | 1,014 | 1,018 | +2 | +0.2 | 1,849,600 | |
1,021 | 1,035 | 1,011 | 1,016 | 0 | 0.0 | 1,140,300 | |
1,028 | 1,033 | 1,006 | 1,016 | -18 | -1.7 | 1,272,200 | |
1,011 | 1,040 | 1,011 | 1,034 | +10 | +1.0 | 1,041,400 | |
1,040 | 1,044 | 1,023 | 1,024 | -22 | -2.1 | 1,259,000 | |
1,047 | 1,057 | 1,040 | 1,046 | -5 | -0.5 | 919,300 | |
1,042 | 1,061 | 1,031 | 1,051 | -11 | -1.0 | 1,268,200 |