38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 532 | 517 | 529 | +16 | +3.1 | 1,030,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,378 | 1,333 | 1,333 | -31 | -2.3 | 3,297,400 | |
1,385 | 1,385 | 1,342 | 1,364 | -35 | -2.5 | 3,589,100 | |
1,407 | 1,439 | 1,388 | 1,399 | -24 | -1.7 | 3,921,100 | |
1,460 | 1,472 | 1,400 | 1,423 | -64 | -4.3 | 6,179,000 | |
1,449 | 1,522 | 1,428 | 1,487 | +50 | +3.5 | 11,288,200 | |
1,497 | 1,530 | 1,424 | 1,437 | -100 | -6.5 | 9,306,300 | |
1,425 | 1,555 | 1,417 | 1,537 | +124 | +8.8 | 10,467,200 | |
1,390 | 1,425 | 1,363 | 1,413 | -21 | -1.5 | 7,177,100 | |
1,421 | 1,444 | 1,392 | 1,434 | +4 | +0.3 | 3,871,400 | |
1,451 | 1,485 | 1,411 | 1,430 | -30 | -2.1 | 6,604,000 | |
1,385 | 1,471 | 1,369 | 1,460 | +91 | +6.6 | 9,800,800 | |
1,309 | 1,369 | 1,288 | 1,369 | +77 | +6.0 | 4,745,000 | |
1,297 | 1,315 | 1,277 | 1,292 | -9 | -0.7 | 2,251,200 | |
1,320 | 1,326 | 1,282 | 1,301 | -32 | -2.4 | 3,829,200 | |
1,338 | 1,358 | 1,309 | 1,333 | +3 | +0.2 | 3,380,700 | |
1,316 | 1,331 | 1,296 | 1,330 | +14 | +1.1 | 3,276,200 | |
1,280 | 1,323 | 1,251 | 1,316 | +39 | +3.1 | 4,642,800 | |
1,215 | 1,283 | 1,202 | 1,277 | +72 | +6.0 | 4,011,900 | |
1,290 | 1,290 | 1,201 | 1,205 | -81 | -6.3 | 4,697,300 | |
1,319 | 1,327 | 1,286 | 1,286 | -34 | -2.6 | 2,654,200 | |
1,324 | 1,341 | 1,300 | 1,320 | -5 | -0.4 | 2,614,500 | |
1,289 | 1,354 | 1,289 | 1,325 | +6 | +0.5 | 3,746,200 | |
1,352 | 1,360 | 1,305 | 1,319 | -63 | -4.6 | 6,070,300 | |
1,366 | 1,395 | 1,352 | 1,382 | +18 | +1.3 | 4,206,100 | |
1,345 | 1,368 | 1,327 | 1,364 | +28 | +2.1 | 4,504,500 | |
1,319 | 1,338 | 1,284 | 1,336 | +34 | +2.6 | 3,713,200 | |
1,308 | 1,315 | 1,276 | 1,302 | -1 | -0.1 | 3,363,700 | |
1,274 | 1,315 | 1,254 | 1,303 | +46 | +3.7 | 4,855,800 | |
1,203 | 1,264 | 1,199 | 1,257 | +66 | +5.5 | 3,743,300 | |
1,199 | 1,217 | 1,188 | 1,191 | -18 | -1.5 | 2,033,100 |