38,744.19 | +508.12 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.55% | 0.46% | 1.16% |
52週高値 | 1,555 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 921 | 年初来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 517 | 530 | +17 | +3.3 | 664,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,092 | 1,048 | 1,062 | -26 | -2.4 | 2,053,800 | |
1,123 | 1,130 | 1,088 | 1,088 | -34 | -3.0 | 1,844,900 | |
1,126 | 1,136 | 1,103 | 1,122 | -22 | -1.9 | 2,106,400 | |
1,133 | 1,150 | 1,124 | 1,144 | +23 | +2.1 | 1,423,500 | |
1,112 | 1,130 | 1,109 | 1,121 | +11 | +1.0 | 1,096,100 | |
1,114 | 1,121 | 1,103 | 1,110 | -12 | -1.1 | 1,540,700 | |
1,130 | 1,134 | 1,113 | 1,122 | +3 | +0.3 | 1,224,100 | |
1,131 | 1,137 | 1,106 | 1,119 | -23 | -2.0 | 1,806,700 | |
1,124 | 1,149 | 1,120 | 1,142 | +14 | +1.2 | 1,676,800 | |
1,140 | 1,147 | 1,127 | 1,128 | -27 | -2.3 | 2,241,300 | |
1,166 | 1,174 | 1,148 | 1,155 | -18 | -1.5 | 2,010,800 | |
1,163 | 1,177 | 1,148 | 1,173 | +4 | +0.3 | 1,707,700 | |
1,180 | 1,182 | 1,152 | 1,169 | -17 | -1.4 | 2,338,400 | |
1,209 | 1,211 | 1,173 | 1,186 | -7 | -0.6 | 2,142,200 | |
1,188 | 1,206 | 1,166 | 1,193 | +27 | +2.3 | 3,102,500 | |
1,180 | 1,181 | 1,152 | 1,166 | +3 | +0.3 | 2,137,300 | |
1,156 | 1,168 | 1,143 | 1,163 | +23 | +2.0 | 1,971,500 | |
1,135 | 1,150 | 1,122 | 1,140 | +12 | +1.1 | 1,877,600 | |
1,114 | 1,143 | 1,114 | 1,128 | -6 | -0.5 | 1,769,400 | |
1,164 | 1,170 | 1,133 | 1,134 | -29 | -2.5 | 2,317,000 | |
1,138 | 1,172 | 1,112 | 1,163 | +38 | +3.4 | 2,681,200 | |
1,118 | 1,125 | 1,097 | 1,125 | +32 | +2.9 | 2,793,100 | |
1,100 | 1,105 | 1,077 | 1,093 | -20 | -1.8 | 3,453,500 | |
1,148 | 1,149 | 1,105 | 1,113 | -44 | -3.8 | 4,016,800 | |
1,114 | 1,166 | 1,098 | 1,157 | +34 | +3.0 | 4,616,700 | |
1,161 | 1,195 | 1,113 | 1,123 | -35 | -3.0 | 5,992,700 | |
1,322 | 1,322 | 1,137 | 1,158 | -174 | -13.1 | 14,797,500 | |
1,297 | 1,344 | 1,296 | 1,332 | +21 | +1.6 | 4,976,400 | |
1,307 | 1,333 | 1,291 | 1,311 | -23 | -1.7 | 3,575,000 | |
1,323 | 1,345 | 1,315 | 1,334 | +1 | +0.1 | 3,049,200 |