38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,235 | 7,244 | 6,982 | 6,996 | -221 | -3.1 | 4,304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,517 | 7,517 | 7,167 | 7,217 | -131 | -1.8 | 4,538,000 | |
7,514 | 7,520 | 7,326 | 7,348 | -278 | -3.6 | 4,756,900 | |
7,688 | 7,788 | 7,590 | 7,626 | -71 | -0.9 | 2,867,600 | |
7,822 | 7,845 | 7,653 | 7,697 | -146 | -1.9 | 3,210,200 | |
7,893 | 7,897 | 7,701 | 7,843 | -2 | -0.0 | 4,860,600 | |
7,696 | 7,865 | 7,603 | 7,845 | +5 | +0.1 | 3,898,500 | |
7,953 | 8,015 | 7,823 | 7,840 | -151 | -1.9 | 3,240,400 | |
7,893 | 8,066 | 7,876 | 7,991 | +88 | +1.1 | 4,205,000 | |
7,879 | 8,014 | 7,798 | 7,903 | -49 | -0.6 | 5,148,900 | |
7,887 | 8,023 | 7,848 | 7,952 | -22 | -0.3 | 4,440,500 | |
7,820 | 7,984 | 7,728 | 7,974 | +348 | +4.6 | 8,070,500 | |
7,405 | 7,748 | 7,377 | 7,626 | +334 | +4.6 | 8,210,800 | |
7,363 | 7,408 | 7,288 | 7,292 | -61 | -0.8 | 1,667,400 | |
7,280 | 7,425 | 7,279 | 7,353 | +26 | +0.4 | 2,078,000 | |
7,201 | 7,426 | 7,166 | 7,327 | +121 | +1.7 | 4,479,000 | |
7,063 | 7,236 | 7,044 | 7,206 | +238 | +3.4 | 2,978,500 | |
6,989 | 7,060 | 6,968 | 6,968 | -18 | -0.3 | 1,630,100 | |
7,002 | 7,105 | 6,957 | 6,986 | -56 | -0.8 | 1,775,900 | |
7,130 | 7,190 | 7,033 | 7,042 | -110 | -1.5 | 2,158,500 | |
7,047 | 7,163 | 7,017 | 7,152 | +196 | +2.8 | 2,545,700 | |
7,001 | 7,047 | 6,925 | 6,956 | +20 | +0.3 | 2,264,800 | |
7,100 | 7,120 | 6,936 | 6,936 | -186 | -2.6 | 3,842,100 | |
7,255 | 7,322 | 7,069 | 7,122 | -132 | -1.8 | 5,066,200 | |
7,320 | 7,325 | 7,233 | 7,254 | -165 | -2.2 | 3,500,300 | |
7,400 | 7,458 | 7,310 | 7,419 | +46 | +0.6 | 4,281,900 | |
7,280 | 7,436 | 7,256 | 7,373 | +258 | +3.6 | 6,971,800 | |
6,969 | 7,145 | 6,910 | 7,115 | +229 | +3.3 | 8,295,700 | |
6,880 | 7,005 | 6,754 | 6,886 | +92 | +1.4 | 10,198,200 | |
6,768 | 6,800 | 6,413 | 6,794 | +49 | +0.7 | 13,951,000 |