38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,325 | 7,233 | 7,254 | -165 | -2.2 | 3,500,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,514 | 5,422 | 5,456 | +32 | +0.6 | 2,880,000 | |
5,501 | 5,521 | 5,424 | 5,424 | -118 | -2.1 | 4,024,600 | |
5,546 | 5,551 | 5,473 | 5,542 | -47 | -0.8 | 5,111,500 | |
5,659 | 5,681 | 5,578 | 5,589 | -13 | -0.2 | 2,933,100 | |
5,620 | 5,653 | 5,546 | 5,602 | -26 | -0.5 | 4,763,600 | |
5,661 | 5,788 | 5,615 | 5,628 | -84 | -1.5 | 5,686,500 | |
5,600 | 5,725 | 5,534 | 5,712 | -186 | -3.2 | 15,203,100 | |
6,036 | 6,039 | 5,856 | 5,898 | -13 | -0.2 | 5,792,600 | |
5,794 | 6,018 | 5,776 | 5,911 | +129 | +2.2 | 5,940,800 | |
5,748 | 5,849 | 5,741 | 5,782 | +56 | +1.0 | 3,669,700 | |
5,759 | 5,796 | 5,711 | 5,726 | +67 | +1.2 | 3,524,100 | |
5,770 | 5,819 | 5,659 | 5,659 | -141 | -2.4 | 5,208,600 | |
5,999 | 6,043 | 5,800 | 5,800 | -183 | -3.1 | 5,300,900 | |
5,987 | 6,104 | 5,960 | 5,983 | +46 | +0.8 | 4,728,100 | |
5,959 | 5,960 | 5,901 | 5,937 | +8 | +0.1 | 2,642,800 | |
5,941 | 5,942 | 5,817 | 5,929 | +85 | +1.5 | 3,468,500 | |
5,900 | 5,940 | 5,826 | 5,844 | +21 | +0.4 | 2,947,800 | |
5,724 | 5,840 | 5,719 | 5,823 | +111 | +1.9 | 2,559,900 | |
5,760 | 5,794 | 5,674 | 5,712 | +16 | +0.3 | 2,631,000 | |
5,729 | 5,765 | 5,683 | 5,696 | -26 | -0.5 | 2,241,000 | |
5,629 | 5,722 | 5,586 | 5,722 | +27 | +0.5 | 2,332,300 | |
5,772 | 5,772 | 5,658 | 5,695 | -47 | -0.8 | 2,944,400 | |
5,650 | 5,748 | 5,593 | 5,742 | +138 | +2.5 | 3,104,400 | |
5,470 | 5,666 | 5,470 | 5,604 | +134 | +2.4 | 4,269,300 | |
5,501 | 5,512 | 5,453 | 5,470 | -37 | -0.7 | 2,457,400 | |
5,540 | 5,581 | 5,503 | 5,507 | -31 | -0.6 | 1,987,100 | |
5,597 | 5,624 | 5,526 | 5,538 | -31 | -0.6 | 1,898,300 | |
5,545 | 5,607 | 5,524 | 5,569 | -58 | -1.0 | 2,154,600 | |
5,600 | 5,710 | 5,596 | 5,627 | +40 | +0.7 | 3,481,400 | |
5,509 | 5,587 | 5,465 | 5,587 | +63 | +1.1 | 2,024,700 |