38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,325 | 7,233 | 7,254 | -165 | -2.2 | 3,500,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,881 | 7,911 | 7,644 | 7,690 | -143 | -1.8 | 2,966,900 | |
7,950 | 7,999 | 7,800 | 7,833 | -191 | -2.4 | 3,293,500 | |
7,950 | 8,070 | 7,936 | 8,024 | +83 | +1.0 | 2,992,300 | |
7,975 | 7,980 | 7,843 | 7,941 | -75 | -0.9 | 3,227,700 | |
8,002 | 8,084 | 7,940 | 8,016 | +130 | +1.6 | 4,732,100 | |
7,800 | 7,948 | 7,744 | 7,886 | +133 | +1.7 | 7,832,500 | |
7,620 | 7,783 | 7,610 | 7,753 | +166 | +2.2 | 4,225,200 | |
7,590 | 7,670 | 7,520 | 7,587 | +99 | +1.3 | 3,592,100 | |
7,495 | 7,572 | 7,461 | 7,488 | +60 | +0.8 | 3,318,700 | |
7,400 | 7,495 | 7,365 | 7,428 | +172 | +2.4 | 2,722,300 | |
7,232 | 7,279 | 7,201 | 7,256 | +65 | +0.9 | 2,571,100 | |
7,250 | 7,328 | 7,105 | 7,191 | -109 | -1.5 | 2,806,300 | |
7,430 | 7,430 | 7,251 | 7,300 | -100 | -1.4 | 3,329,900 | |
7,394 | 7,429 | 7,327 | 7,400 | 0 | 0.0 | 2,474,700 | |
7,486 | 7,500 | 7,312 | 7,400 | +29 | +0.4 | 3,525,100 | |
7,075 | 7,383 | 7,041 | 7,371 | +397 | +5.7 | 4,942,500 | |
6,894 | 7,028 | 6,873 | 6,974 | +34 | +0.5 | 1,886,300 | |
7,042 | 7,045 | 6,892 | 6,940 | -160 | -2.3 | 5,031,900 | |
7,077 | 7,120 | 7,018 | 7,100 | +5 | +0.1 | 1,636,700 | |
7,240 | 7,251 | 7,068 | 7,095 | +5 | +0.1 | 2,433,200 | |
7,250 | 7,270 | 7,084 | 7,090 | -126 | -1.7 | 3,047,300 | |
7,199 | 7,277 | 7,143 | 7,216 | -36 | -0.5 | 2,596,300 | |
7,338 | 7,358 | 7,231 | 7,252 | -164 | -2.2 | 2,532,500 | |
7,464 | 7,557 | 7,400 | 7,416 | -8 | -0.1 | 3,580,300 | |
7,347 | 7,424 | 7,225 | 7,424 | +52 | +0.7 | 2,431,700 | |
7,400 | 7,449 | 7,319 | 7,372 | +72 | +1.0 | 2,903,200 | |
7,244 | 7,300 | 7,181 | 7,300 | +162 | +2.3 | 3,657,600 | |
7,005 | 7,166 | 6,996 | 7,138 | +106 | +1.5 | 2,471,800 | |
7,010 | 7,077 | 6,985 | 7,032 | +79 | +1.1 | 2,462,100 | |
6,980 | 7,010 | 6,925 | 6,953 | -3 | -0.0 | 1,889,400 |