38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,325 | 7,233 | 7,254 | -165 | -2.2 | 3,500,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,789 | 6,810 | 6,670 | 6,717 | -68 | -1.0 | 1,958,000 | |
6,820 | 6,841 | 6,762 | 6,785 | -93 | -1.4 | 1,846,300 | |
6,860 | 6,903 | 6,823 | 6,878 | +51 | +0.7 | 2,111,900 | |
6,698 | 6,836 | 6,682 | 6,827 | +23 | +0.3 | 1,826,000 | |
6,720 | 6,849 | 6,701 | 6,804 | +247 | +3.8 | 3,517,400 | |
6,442 | 6,615 | 6,430 | 6,557 | +129 | +2.0 | 3,788,900 | |
6,321 | 6,432 | 6,281 | 6,428 | +130 | +2.1 | 2,939,800 | |
6,222 | 6,321 | 6,145 | 6,298 | -120 | -1.9 | 4,233,600 | |
6,650 | 6,656 | 6,409 | 6,418 | -175 | -2.7 | 3,371,900 | |
6,676 | 6,676 | 6,582 | 6,593 | -166 | -2.5 | 2,560,600 | |
6,760 | 6,773 | 6,676 | 6,759 | -65 | -1.0 | 2,588,000 | |
6,900 | 6,938 | 6,822 | 6,824 | -188 | -2.7 | 2,987,500 | |
7,021 | 7,037 | 6,991 | 7,012 | +58 | +0.8 | 1,758,000 | |
6,928 | 6,965 | 6,902 | 6,954 | +5 | +0.1 | 1,026,800 | |
6,965 | 6,973 | 6,920 | 6,949 | -16 | -0.2 | 1,302,000 | |
6,968 | 7,004 | 6,924 | 6,965 | +97 | +1.4 | 1,694,300 | |
6,800 | 6,869 | 6,762 | 6,868 | +98 | +1.4 | 2,177,400 | |
6,837 | 6,863 | 6,740 | 6,770 | -114 | -1.7 | 2,049,100 | |
6,881 | 6,906 | 6,815 | 6,884 | -12 | -0.2 | 1,263,500 | |
6,850 | 6,918 | 6,832 | 6,896 | +57 | +0.8 | 1,627,600 | |
6,801 | 6,841 | 6,765 | 6,839 | -22 | -0.3 | 1,149,800 | |
6,770 | 6,915 | 6,765 | 6,861 | +84 | +1.2 | 2,640,300 | |
6,824 | 6,870 | 6,770 | 6,777 | -101 | -1.5 | 2,013,600 | |
6,930 | 6,932 | 6,866 | 6,878 | -54 | -0.8 | 1,481,800 | |
7,001 | 7,024 | 6,932 | 6,932 | -93 | -1.3 | 1,913,800 | |
7,049 | 7,050 | 6,991 | 7,025 | -96 | -1.3 | 2,031,400 | |
7,076 | 7,126 | 7,025 | 7,121 | +145 | +2.1 | 2,257,700 | |
7,104 | 7,107 | 6,968 | 6,976 | -82 | -1.2 | 2,401,400 | |
7,126 | 7,131 | 7,048 | 7,058 | -6 | -0.1 | 1,269,600 | |
7,084 | 7,109 | 7,025 | 7,064 | - | - | 1,557,900 |