52週高値 | 2,838.0 | 52週安値 | 1,895.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372.0 | 2,403.5 | 2,360.0 | 2,381.0 | +4.0 | +0.2 | 512,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429.0 | 2,430.0 | 2,369.0 | 2,377.0 | -35.5 | -1.5 | 585,700 | |
2,398.0 | 2,420.5 | 2,382.0 | 2,412.5 | -2.0 | -0.1 | 448,800 | |
2,409.0 | 2,429.0 | 2,403.0 | 2,414.5 | -2.0 | -0.1 | 513,700 | |
2,450.0 | 2,455.0 | 2,408.5 | 2,416.5 | -18.5 | -0.8 | 389,700 | |
2,424.0 | 2,444.0 | 2,407.5 | 2,435.0 | +16.5 | +0.7 | 669,800 | |
2,376.0 | 2,418.5 | 2,369.0 | 2,418.5 | +22.5 | +0.9 | 317,100 | |
2,410.0 | 2,420.0 | 2,396.0 | 2,396.0 | -19.0 | -0.8 | 297,900 | |
2,428.0 | 2,430.0 | 2,405.0 | 2,415.0 | +5.5 | +0.2 | 327,100 | |
2,403.0 | 2,412.5 | 2,390.5 | 2,409.5 | +13.0 | +0.5 | 242,300 | |
2,360.0 | 2,416.5 | 2,358.5 | 2,396.5 | +19.5 | +0.8 | 342,900 | |
2,359.0 | 2,387.0 | 2,355.5 | 2,377.0 | +22.5 | +1.0 | 283,500 | |
2,377.5 | 2,381.5 | 2,348.5 | 2,354.5 | -19.0 | -0.8 | 509,200 | |
2,424.5 | 2,427.0 | 2,371.0 | 2,373.5 | -41.5 | -1.7 | 655,000 | |
2,409.0 | 2,426.0 | 2,402.5 | 2,415.0 | -3.5 | -0.1 | 290,900 | |
2,402.0 | 2,432.5 | 2,394.5 | 2,418.5 | +8.0 | +0.3 | 317,900 | |
2,423.5 | 2,435.0 | 2,393.5 | 2,410.5 | -13.5 | -0.6 | 482,700 | |
2,405.0 | 2,436.0 | 2,396.0 | 2,424.0 | +17.5 | +0.7 | 363,900 | |
2,398.0 | 2,417.0 | 2,391.5 | 2,406.5 | +5.0 | +0.2 | 406,300 | |
2,420.0 | 2,426.5 | 2,391.5 | 2,401.5 | -33.0 | -1.4 | 548,900 | |
2,444.5 | 2,467.5 | 2,418.5 | 2,434.5 | -19.0 | -0.8 | 484,100 | |
2,452.0 | 2,478.5 | 2,433.0 | 2,453.5 | +8.0 | +0.3 | 343,700 | |
2,495.5 | 2,504.5 | 2,442.0 | 2,445.5 | -42.5 | -1.7 | 558,500 | |
2,480.0 | 2,497.0 | 2,461.0 | 2,488.0 | +18.5 | +0.7 | 544,000 | |
2,443.0 | 2,484.5 | 2,439.0 | 2,469.5 | +27.5 | +1.1 | 609,700 | |
2,468.0 | 2,488.0 | 2,442.0 | 2,442.0 | -4.0 | -0.2 | 683,300 | |
2,435.0 | 2,466.0 | 2,400.5 | 2,446.0 | +9.5 | +0.4 | 1,485,700 | |
2,644.0 | 2,711.5 | 2,398.0 | 2,436.5 | -187.0 | -7.1 | 2,308,000 | |
2,650.0 | 2,677.5 | 2,623.5 | 2,623.5 | -70.0 | -2.6 | 421,200 | |
2,678.0 | 2,698.5 | 2,662.5 | 2,693.5 | +34.5 | +1.3 | 360,700 |