52週高値 | 2,838.0 | 52週安値 | 1,882.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443.0 | 2,484.5 | 2,439.0 | 2,469.5 | +27.5 | +1.1 | 609,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314.5 | 2,319.0 | 2,258.5 | 2,266.5 | -47.5 | -2.1 | 610,800 | |
2,321.0 | 2,326.5 | 2,303.0 | 2,314.0 | -2.5 | -0.1 | 419,600 | |
2,298.0 | 2,327.0 | 2,285.5 | 2,316.5 | +17.5 | +0.8 | 679,000 | |
2,284.0 | 2,305.0 | 2,278.0 | 2,299.0 | +11.5 | +0.5 | 405,200 | |
2,285.0 | 2,297.0 | 2,271.0 | 2,287.5 | 0.0 | 0.0 | 426,800 | |
2,244.0 | 2,288.0 | 2,244.0 | 2,287.5 | +45.0 | +2.0 | 276,000 | |
2,247.0 | 2,260.0 | 2,230.0 | 2,242.5 | +11.0 | +0.5 | 331,000 | |
2,242.0 | 2,256.0 | 2,225.5 | 2,231.5 | -12.5 | -0.6 | 405,000 | |
2,272.5 | 2,285.0 | 2,238.5 | 2,244.0 | -34.5 | -1.5 | 453,800 | |
2,260.5 | 2,288.0 | 2,260.0 | 2,278.5 | +1.0 | 0.0 | 348,000 | |
2,259.5 | 2,282.5 | 2,255.5 | 2,277.5 | +17.5 | +0.8 | 343,200 | |
2,249.0 | 2,260.0 | 2,234.5 | 2,260.0 | +19.0 | +0.8 | 360,400 | |
2,230.5 | 2,246.0 | 2,228.5 | 2,241.0 | +11.5 | +0.5 | 289,400 | |
2,235.0 | 2,238.0 | 2,220.0 | 2,229.5 | +1.5 | +0.1 | 268,600 | |
2,202.0 | 2,230.0 | 2,185.5 | 2,228.0 | +38.0 | +1.7 | 523,600 | |
2,184.0 | 2,203.5 | 2,170.5 | 2,190.0 | +22.0 | +1.0 | 348,000 | |
2,158.0 | 2,169.5 | 2,145.5 | 2,168.0 | +15.0 | +0.7 | 284,800 | |
2,166.0 | 2,177.0 | 2,143.5 | 2,153.0 | -31.0 | -1.4 | 411,800 | |
2,175.0 | 2,189.0 | 2,164.5 | 2,184.0 | +5.5 | +0.3 | 276,600 | |
2,141.0 | 2,178.5 | 2,137.5 | 2,178.5 | +27.5 | +1.3 | 291,000 | |
2,168.0 | 2,169.0 | 2,135.5 | 2,151.0 | -17.0 | -0.8 | 334,000 | |
2,170.0 | 2,179.0 | 2,147.5 | 2,168.0 | -3.0 | -0.1 | 415,000 | |
2,172.0 | 2,205.0 | 2,160.5 | 2,171.0 | +4.5 | +0.2 | 531,400 | |
2,152.5 | 2,174.5 | 2,097.5 | 2,166.5 | +1.0 | 0.0 | 807,200 | |
2,165.0 | 2,172.5 | 2,116.0 | 2,165.5 | -43.0 | -1.9 | 1,182,400 | |
2,280.0 | 2,282.0 | 2,193.0 | 2,208.5 | -87.5 | -3.8 | 808,000 | |
2,190.0 | 2,298.5 | 2,190.0 | 2,296.0 | +211.0 | +10.1 | 2,146,800 | |
1,967.0 | 2,092.5 | 1,967.0 | 2,085.0 | +113.5 | +5.8 | 1,818,800 | |
1,974.0 | 1,974.0 | 1,958.5 | 1,971.5 | -8.5 | -0.4 | 439,200 | |
1,970.0 | 1,983.0 | 1,966.5 | 1,980.0 | +14.5 | +0.7 | 260,600 |