52週高値 | 2,838.0 | 52週安値 | 1,882.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443.0 | 2,484.5 | 2,439.0 | 2,469.5 | +27.5 | +1.1 | 609,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558.5 | 2,567.0 | 2,529.5 | 2,538.5 | -6.5 | -0.3 | 294,400 | |
2,558.0 | 2,560.0 | 2,532.0 | 2,545.0 | -19.5 | -0.8 | 290,700 | |
2,556.0 | 2,572.5 | 2,541.5 | 2,564.5 | -22.0 | -0.9 | 411,600 | |
2,532.0 | 2,591.0 | 2,529.5 | 2,586.5 | +54.0 | +2.1 | 420,600 | |
2,492.0 | 2,535.0 | 2,480.0 | 2,532.5 | +39.0 | +1.6 | 308,700 | |
2,492.0 | 2,507.5 | 2,479.5 | 2,493.5 | -14.0 | -0.6 | 439,900 | |
2,500.0 | 2,507.5 | 2,487.0 | 2,507.5 | -2.0 | -0.1 | 359,300 | |
2,545.0 | 2,545.5 | 2,507.0 | 2,509.5 | -58.5 | -2.3 | 364,700 | |
2,550.0 | 2,575.0 | 2,529.0 | 2,568.0 | +29.0 | +1.1 | 385,800 | |
2,529.5 | 2,554.5 | 2,524.0 | 2,539.0 | +24.0 | +1.0 | 355,500 | |
2,544.0 | 2,544.0 | 2,510.0 | 2,515.0 | +8.5 | +0.3 | 321,200 | |
2,500.0 | 2,514.0 | 2,484.0 | 2,506.5 | -0.5 | -0.0 | 295,400 | |
2,485.0 | 2,528.5 | 2,475.0 | 2,507.0 | +39.0 | +1.6 | 494,500 | |
2,490.0 | 2,490.5 | 2,456.5 | 2,468.0 | -33.0 | -1.3 | 302,900 | |
2,472.5 | 2,516.0 | 2,470.0 | 2,501.0 | +29.0 | +1.2 | 368,100 | |
2,476.0 | 2,494.0 | 2,450.5 | 2,472.0 | +35.5 | +1.5 | 484,000 | |
2,432.0 | 2,454.0 | 2,423.5 | 2,436.5 | +19.0 | +0.8 | 364,900 | |
2,391.0 | 2,432.0 | 2,388.5 | 2,417.5 | +19.5 | +0.8 | 403,700 | |
2,385.0 | 2,403.0 | 2,377.5 | 2,398.0 | +19.0 | +0.8 | 278,700 | |
2,369.0 | 2,380.5 | 2,348.0 | 2,379.0 | +10.5 | +0.4 | 245,500 | |
2,320.0 | 2,372.0 | 2,299.0 | 2,368.5 | +29.5 | +1.3 | 529,400 | |
2,347.0 | 2,372.0 | 2,320.5 | 2,339.0 | -9.0 | -0.4 | 362,300 | |
2,321.5 | 2,350.0 | 2,316.0 | 2,348.0 | -22.5 | -0.9 | 513,100 | |
2,355.0 | 2,372.5 | 2,355.0 | 2,370.5 | +23.0 | +1.0 | 780,000 | |
2,349.0 | 2,359.0 | 2,339.5 | 2,347.5 | +8.0 | +0.3 | 519,400 | |
2,365.5 | 2,367.5 | 2,333.0 | 2,339.5 | -9.5 | -0.4 | 539,600 | |
2,367.5 | 2,372.5 | 2,347.5 | 2,349.0 | +0.5 | 0.0 | 376,200 | |
2,340.0 | 2,357.0 | 2,335.0 | 2,348.5 | +4.0 | +0.2 | 326,200 | |
2,349.5 | 2,362.0 | 2,341.5 | 2,344.5 | +0.5 | 0.0 | 336,000 | |
2,332.0 | 2,345.5 | 2,317.5 | 2,344.0 | +5.0 | +0.2 | 275,600 |