52週高値 | 2,838.0 | 52週安値 | 1,882.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443.0 | 2,484.5 | 2,439.0 | 2,469.5 | +27.5 | +1.1 | 609,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,350.0 | 2,317.0 | 2,339.0 | -17.5 | -0.7 | 382,600 | |
2,359.0 | 2,360.0 | 2,339.0 | 2,356.5 | +20.0 | +0.9 | 328,200 | |
2,360.5 | 2,361.0 | 2,313.0 | 2,336.5 | -24.0 | -1.0 | 608,200 | |
2,375.0 | 2,380.0 | 2,356.0 | 2,360.5 | -8.0 | -0.3 | 386,600 | |
2,355.0 | 2,374.5 | 2,340.5 | 2,368.5 | +48.5 | +2.1 | 467,000 | |
2,291.0 | 2,324.0 | 2,287.5 | 2,320.0 | +51.5 | +2.3 | 386,600 | |
2,280.0 | 2,280.0 | 2,246.0 | 2,268.5 | -39.0 | -1.7 | 557,800 | |
2,320.5 | 2,333.5 | 2,298.5 | 2,307.5 | -33.5 | -1.4 | 403,800 | |
2,314.5 | 2,345.5 | 2,314.5 | 2,341.0 | +24.5 | +1.1 | 310,600 | |
2,309.5 | 2,329.0 | 2,307.5 | 2,316.5 | +5.0 | +0.2 | 252,800 | |
2,318.5 | 2,321.5 | 2,285.0 | 2,311.5 | -17.5 | -0.8 | 325,200 | |
2,333.0 | 2,340.0 | 2,323.0 | 2,329.0 | +5.0 | +0.2 | 343,400 | |
2,275.5 | 2,327.5 | 2,275.5 | 2,324.0 | +48.5 | +2.1 | 558,200 | |
2,249.0 | 2,275.5 | 2,242.5 | 2,275.5 | +26.5 | +1.2 | 334,800 | |
2,250.0 | 2,254.0 | 2,230.0 | 2,249.0 | -1.0 | -0.0 | 292,600 | |
2,259.5 | 2,266.0 | 2,244.0 | 2,250.0 | -6.5 | -0.3 | 357,000 | |
2,265.0 | 2,267.0 | 2,255.5 | 2,256.5 | -3.0 | -0.1 | 307,400 | |
2,265.0 | 2,278.0 | 2,253.0 | 2,259.5 | -10.0 | -0.4 | 263,800 | |
2,262.5 | 2,280.5 | 2,257.5 | 2,269.5 | +9.5 | +0.4 | 268,400 | |
2,291.0 | 2,300.0 | 2,255.5 | 2,260.0 | -25.5 | -1.1 | 292,600 | |
2,268.5 | 2,288.0 | 2,261.5 | 2,285.5 | +28.0 | +1.2 | 284,400 | |
2,262.5 | 2,274.5 | 2,250.5 | 2,257.5 | -6.5 | -0.3 | 221,400 | |
2,265.0 | 2,274.0 | 2,245.5 | 2,264.0 | +15.0 | +0.7 | 260,600 | |
2,252.0 | 2,260.0 | 2,243.0 | 2,249.0 | +3.0 | +0.1 | 172,200 | |
2,254.5 | 2,254.5 | 2,239.0 | 2,246.0 | -4.0 | -0.2 | 167,600 | |
2,230.0 | 2,253.5 | 2,225.0 | 2,250.0 | +14.0 | +0.6 | 197,400 | |
2,269.5 | 2,272.5 | 2,229.5 | 2,236.0 | -14.0 | -0.6 | 285,400 | |
2,253.0 | 2,266.5 | 2,238.5 | 2,250.0 | +29.0 | +1.3 | 572,600 | |
2,291.0 | 2,291.0 | 2,221.0 | 2,221.0 | -76.0 | -3.3 | 624,000 | |
2,301.0 | 2,327.0 | 2,285.0 | 2,297.0 | -3.5 | -0.2 | 752,600 |