39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,658 | 1,616 | 1,634 | +11 | +0.7 | 23,200 | |
1,616 | 1,639 | 1,600 | 1,623 | +17 | +1.1 | 25,700 | |
1,598 | 1,617 | 1,590 | 1,606 | 0 | 0.0 | 23,600 | |
1,659 | 1,659 | 1,600 | 1,606 | -37 | -2.3 | 24,000 | |
1,668 | 1,668 | 1,627 | 1,643 | -25 | -1.5 | 29,800 | |
1,660 | 1,676 | 1,640 | 1,668 | +8 | +0.5 | 15,600 | |
1,663 | 1,680 | 1,648 | 1,660 | -3 | -0.2 | 13,000 | |
1,633 | 1,683 | 1,625 | 1,663 | +25 | +1.5 | 29,900 | |
1,627 | 1,655 | 1,619 | 1,638 | +13 | +0.8 | 17,000 | |
1,631 | 1,642 | 1,624 | 1,625 | -4 | -0.2 | 14,400 | |
1,622 | 1,638 | 1,622 | 1,629 | +6 | +0.4 | 8,000 | |
1,624 | 1,637 | 1,612 | 1,623 | 0 | 0.0 | 21,700 | |
1,650 | 1,652 | 1,623 | 1,623 | -37 | -2.2 | 13,500 | |
1,710 | 1,715 | 1,657 | 1,660 | -22 | -1.3 | 22,200 | |
1,654 | 1,702 | 1,634 | 1,682 | +28 | +1.7 | 26,800 | |
1,646 | 1,659 | 1,620 | 1,654 | +8 | +0.5 | 21,400 | |
1,594 | 1,656 | 1,594 | 1,646 | +50 | +3.1 | 48,400 | |
1,561 | 1,610 | 1,549 | 1,596 | +7 | +0.4 | 47,400 | |
1,578 | 1,621 | 1,563 | 1,589 | +14 | +0.9 | 73,000 | |
1,653 | 1,701 | 1,566 | 1,575 | -109 | -6.5 | 138,200 | |
1,685 | 1,718 | 1,650 | 1,684 | 0 | 0.0 | 84,900 | |
1,920 | 1,920 | 1,623 | 1,684 | -184 | -9.9 | 389,900 | |
1,836 | 1,892 | 1,831 | 1,868 | +32 | +1.7 | 44,900 | |
1,832 | 1,860 | 1,821 | 1,836 | 0 | 0.0 | 32,300 | |
1,882 | 1,882 | 1,832 | 1,836 | -46 | -2.4 | 29,000 | |
1,824 | 1,888 | 1,824 | 1,882 | +43 | +2.3 | 23,100 | |
1,873 | 1,873 | 1,820 | 1,839 | -25 | -1.3 | 17,900 | |
1,846 | 1,877 | 1,844 | 1,864 | -6 | -0.3 | 12,700 | |
1,898 | 1,898 | 1,855 | 1,870 | -28 | -1.5 | 13,300 | |
1,866 | 1,898 | 1,830 | 1,898 | +12 | +0.6 | 29,900 |