![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,611 | 1,550 | 1,550 | -84 | -5.1 | 48,700 | |
1,675 | 1,676 | 1,621 | 1,634 | -23 | -1.4 | 27,200 | |
1,657 | 1,684 | 1,600 | 1,657 | 0 | 0.0 | 39,200 | |
1,720 | 1,733 | 1,645 | 1,657 | -66 | -3.8 | 47,600 | |
1,700 | 1,760 | 1,652 | 1,723 | +33 | +2.0 | 55,900 | |
1,650 | 1,700 | 1,650 | 1,690 | +1 | +0.1 | 32,200 | |
1,670 | 1,730 | 1,660 | 1,689 | +20 | +1.2 | 40,900 | |
1,597 | 1,670 | 1,597 | 1,669 | +72 | +4.5 | 58,700 | |
1,599 | 1,618 | 1,565 | 1,597 | +27 | +1.7 | 22,000 | |
1,599 | 1,610 | 1,568 | 1,570 | -18 | -1.1 | 18,800 | |
1,573 | 1,589 | 1,553 | 1,588 | +22 | +1.4 | 12,300 | |
1,584 | 1,584 | 1,551 | 1,566 | -18 | -1.1 | 11,500 | |
1,547 | 1,620 | 1,544 | 1,584 | +37 | +2.4 | 32,600 | |
1,560 | 1,564 | 1,529 | 1,547 | -15 | -1.0 | 18,400 | |
1,518 | 1,562 | 1,514 | 1,562 | +49 | +3.2 | 24,400 | |
1,530 | 1,551 | 1,510 | 1,513 | -33 | -2.1 | 66,700 | |
1,589 | 1,591 | 1,528 | 1,546 | -56 | -3.5 | 60,600 | |
1,603 | 1,613 | 1,592 | 1,602 | +12 | +0.8 | 31,000 | |
1,619 | 1,637 | 1,580 | 1,590 | -28 | -1.7 | 18,100 | |
1,627 | 1,660 | 1,613 | 1,618 | -20 | -1.2 | 17,600 | |
1,601 | 1,640 | 1,601 | 1,638 | +21 | +1.3 | 14,800 | |
1,607 | 1,630 | 1,580 | 1,617 | +8 | +0.5 | 33,900 | |
1,632 | 1,644 | 1,606 | 1,609 | -20 | -1.2 | 18,700 | |
1,560 | 1,654 | 1,560 | 1,629 | +38 | +2.4 | 36,100 | |
1,604 | 1,621 | 1,589 | 1,591 | -22 | -1.4 | 24,500 | |
1,597 | 1,643 | 1,597 | 1,613 | +14 | +0.9 | 24,800 | |
1,619 | 1,625 | 1,550 | 1,599 | -20 | -1.2 | 46,100 | |
1,619 | 1,630 | 1,618 | 1,619 | +1 | +0.1 | 10,700 | |
1,636 | 1,637 | 1,617 | 1,618 | -18 | -1.1 | 16,600 | |
1,634 | 1,654 | 1,606 | 1,636 | +2 | +0.1 | 19,000 |