![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,514 | 1,480 | 1,492 | +25 | +1.7 | 17,800 | |
1,514 | 1,514 | 1,467 | 1,467 | -52 | -3.4 | 18,200 | |
1,515 | 1,520 | 1,489 | 1,519 | +2 | +0.1 | 18,900 | |
1,537 | 1,554 | 1,512 | 1,517 | -15 | -1.0 | 31,000 | |
1,550 | 1,578 | 1,521 | 1,532 | -31 | -2.0 | 93,900 | |
1,549 | 1,570 | 1,513 | 1,563 | +42 | +2.8 | 45,400 | |
1,525 | 1,544 | 1,500 | 1,521 | -5 | -0.3 | 34,200 | |
1,489 | 1,528 | 1,476 | 1,526 | +44 | +3.0 | 42,200 | |
1,443 | 1,491 | 1,434 | 1,482 | +39 | +2.7 | 24,200 | |
1,469 | 1,469 | 1,436 | 1,443 | -26 | -1.8 | 13,900 | |
1,480 | 1,513 | 1,461 | 1,469 | -8 | -0.5 | 20,500 | |
1,440 | 1,480 | 1,430 | 1,477 | +51 | +3.6 | 30,900 | |
1,448 | 1,448 | 1,425 | 1,426 | -14 | -1.0 | 12,100 | |
1,419 | 1,441 | 1,419 | 1,440 | +28 | +2.0 | 12,900 | |
1,400 | 1,434 | 1,400 | 1,412 | +9 | +0.6 | 14,400 | |
1,390 | 1,410 | 1,382 | 1,403 | +10 | +0.7 | 36,400 | |
1,440 | 1,443 | 1,380 | 1,393 | -52 | -3.6 | 62,300 | |
1,496 | 1,496 | 1,439 | 1,445 | -40 | -2.7 | 32,600 | |
1,508 | 1,508 | 1,462 | 1,485 | +4 | +0.3 | 27,500 | |
1,473 | 1,526 | 1,429 | 1,481 | -112 | -7.0 | 119,200 | |
1,573 | 1,595 | 1,552 | 1,593 | +12 | +0.8 | 23,300 | |
1,611 | 1,611 | 1,579 | 1,581 | -14 | -0.9 | 13,700 | |
1,588 | 1,630 | 1,570 | 1,595 | +19 | +1.2 | 26,900 | |
1,579 | 1,602 | 1,569 | 1,576 | -24 | -1.5 | 18,800 | |
1,573 | 1,618 | 1,573 | 1,600 | +11 | +0.7 | 14,900 | |
1,571 | 1,600 | 1,571 | 1,589 | +16 | +1.0 | 15,000 | |
1,584 | 1,599 | 1,560 | 1,573 | -11 | -0.7 | 9,500 | |
1,572 | 1,591 | 1,548 | 1,584 | +25 | +1.6 | 15,700 | |
1,550 | 1,559 | 1,533 | 1,559 | -2 | -0.1 | 12,100 | |
1,551 | 1,576 | 1,549 | 1,561 | +11 | +0.7 | 20,600 |