39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,167 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,533 | 年初来安値 | 1,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,268 | 1,314 | +29 | +2.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,533 | 1,494 | 1,516 | +16 | +1.1 | 21,900 | |
1,508 | 1,510 | 1,485 | 1,500 | -12 | -0.8 | 14,100 | |
1,501 | 1,525 | 1,495 | 1,512 | +11 | +0.7 | 16,300 | |
1,508 | 1,508 | 1,490 | 1,501 | +1 | +0.1 | 19,000 | |
1,450 | 1,518 | 1,432 | 1,500 | +72 | +5.0 | 51,700 | |
1,407 | 1,444 | 1,407 | 1,428 | +23 | +1.6 | 14,500 | |
1,416 | 1,429 | 1,401 | 1,405 | +5 | +0.4 | 11,600 | |
1,417 | 1,433 | 1,396 | 1,400 | -20 | -1.4 | 33,700 | |
1,431 | 1,447 | 1,418 | 1,420 | -11 | -0.8 | 29,500 | |
1,458 | 1,458 | 1,423 | 1,431 | -24 | -1.6 | 25,400 | |
1,483 | 1,494 | 1,432 | 1,455 | -17 | -1.2 | 36,700 | |
1,470 | 1,480 | 1,463 | 1,472 | +13 | +0.9 | 10,700 | |
1,466 | 1,492 | 1,451 | 1,459 | -1 | -0.1 | 20,500 | |
1,478 | 1,478 | 1,442 | 1,460 | +12 | +0.8 | 11,900 | |
1,485 | 1,485 | 1,448 | 1,448 | -22 | -1.5 | 44,600 | |
1,453 | 1,484 | 1,444 | 1,470 | +17 | +1.2 | 28,400 | |
1,479 | 1,480 | 1,450 | 1,453 | -27 | -1.8 | 13,500 | |
1,450 | 1,480 | 1,447 | 1,480 | +31 | +2.1 | 10,300 | |
1,433 | 1,460 | 1,421 | 1,449 | +46 | +3.3 | 63,000 | |
1,400 | 1,418 | 1,386 | 1,403 | +3 | +0.2 | 30,200 | |
1,455 | 1,456 | 1,390 | 1,400 | -57 | -3.9 | 45,100 | |
1,460 | 1,480 | 1,455 | 1,457 | +1 | +0.1 | 20,700 | |
1,464 | 1,464 | 1,448 | 1,456 | -8 | -0.5 | 29,400 | |
1,483 | 1,507 | 1,457 | 1,464 | +5 | +0.3 | 67,400 | |
1,465 | 1,466 | 1,441 | 1,459 | -7 | -0.5 | 19,000 | |
1,460 | 1,466 | 1,440 | 1,466 | 0 | 0.0 | 16,100 | |
1,434 | 1,466 | 1,434 | 1,466 | +33 | +2.3 | 11,700 | |
1,464 | 1,467 | 1,424 | 1,433 | -1 | -0.1 | 15,200 | |
1,470 | 1,470 | 1,430 | 1,434 | -6 | -0.4 | 44,900 | |
1,492 | 1,502 | 1,440 | 1,440 | -52 | -3.5 | 20,300 |