38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,581 | 1,545 | 1,550 | -44 | -2.8 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,862 | 1,751 | 1,838 | +74 | +4.2 | 272,600 | |
1,803 | 1,811 | 1,746 | 1,764 | -13 | -0.7 | 185,400 | |
1,833 | 1,846 | 1,730 | 1,777 | -93 | -5.0 | 391,100 | |
1,960 | 1,995 | 1,818 | 1,870 | -130 | -6.5 | 417,200 | |
1,947 | 2,035 | 1,922 | 2,000 | +49 | +2.5 | 280,400 | |
2,079 | 2,085 | 1,931 | 1,951 | -134 | -6.4 | 376,600 | |
2,183 | 2,249 | 2,011 | 2,085 | -125 | -5.7 | 350,800 | |
2,250 | 2,279 | 2,156 | 2,210 | -11 | -0.5 | 216,100 | |
2,227 | 2,266 | 2,193 | 2,221 | -30 | -1.3 | 120,900 | |
2,330 | 2,334 | 2,235 | 2,251 | -92 | -3.9 | 223,400 | |
2,396 | 2,397 | 2,306 | 2,343 | -37 | -1.6 | 241,400 | |
2,290 | 2,463 | 2,280 | 2,380 | +152 | +6.8 | 583,600 | |
2,189 | 2,249 | 2,101 | 2,228 | -45 | -2.0 | 268,500 | |
2,281 | 2,301 | 2,191 | 2,273 | -43 | -1.9 | 167,100 | |
2,364 | 2,364 | 2,255 | 2,316 | +2 | +0.1 | 146,300 | |
2,265 | 2,314 | 2,214 | 2,314 | +69 | +3.1 | 180,900 | |
2,313 | 2,313 | 2,216 | 2,245 | -71 | -3.1 | 146,000 | |
2,325 | 2,344 | 2,271 | 2,316 | -33 | -1.4 | 157,600 | |
2,349 | 2,429 | 2,325 | 2,349 | +59 | +2.6 | 254,600 | |
2,250 | 2,310 | 2,197 | 2,290 | +38 | +1.7 | 251,100 | |
2,190 | 2,279 | 2,167 | 2,252 | +72 | +3.3 | 255,500 | |
2,202 | 2,202 | 2,108 | 2,180 | +13 | +0.6 | 163,500 | |
2,179 | 2,223 | 2,120 | 2,167 | +23 | +1.1 | 262,700 | |
2,133 | 2,183 | 2,073 | 2,144 | +11 | +0.5 | 257,100 | |
2,045 | 2,238 | 2,036 | 2,133 | +93 | +4.6 | 503,400 | |
1,919 | 2,057 | 1,915 | 2,040 | +165 | +8.8 | 321,500 | |
2,000 | 2,000 | 1,866 | 1,875 | -110 | -5.5 | 249,400 | |
2,085 | 2,096 | 1,982 | 1,985 | -90 | -4.3 | 312,200 | |
1,920 | 2,086 | 1,919 | 2,075 | +156 | +8.1 | 406,500 | |
1,918 | 1,920 | 1,866 | 1,919 | +21 | +1.1 | 86,100 |