38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,589 | 1,545 | 1,589 | -5 | -0.3 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,117 | 2,015 | 2,113 | +34 | +1.6 | 106,800 | |
2,198 | 2,198 | 2,071 | 2,079 | -92 | -4.2 | 112,200 | |
2,110 | 2,173 | 2,105 | 2,171 | +61 | +2.9 | 84,000 | |
2,085 | 2,125 | 2,071 | 2,110 | +5 | +0.2 | 68,400 | |
2,080 | 2,120 | 2,034 | 2,105 | -37 | -1.7 | 130,500 | |
2,136 | 2,224 | 2,082 | 2,142 | -54 | -2.5 | 193,500 | |
2,236 | 2,238 | 2,152 | 2,196 | -35 | -1.6 | 179,000 | |
2,194 | 2,254 | 2,177 | 2,231 | +36 | +1.6 | 139,900 | |
2,180 | 2,245 | 2,140 | 2,195 | +43 | +2.0 | 152,000 | |
2,185 | 2,199 | 2,125 | 2,152 | -34 | -1.6 | 123,300 | |
2,159 | 2,236 | 2,130 | 2,186 | +64 | +3.0 | 243,400 | |
2,073 | 2,184 | 2,058 | 2,122 | +61 | +3.0 | 279,400 | |
2,070 | 2,102 | 2,006 | 2,061 | -15 | -0.7 | 137,800 | |
2,104 | 2,124 | 2,040 | 2,076 | -24 | -1.1 | 142,300 | |
2,060 | 2,131 | 2,012 | 2,100 | +54 | +2.6 | 267,000 | |
2,096 | 2,115 | 1,991 | 2,046 | -70 | -3.3 | 338,000 | |
2,006 | 2,147 | 2,004 | 2,116 | +66 | +3.2 | 269,100 | |
2,035 | 2,083 | 2,004 | 2,050 | +18 | +0.9 | 318,400 | |
1,922 | 2,048 | 1,884 | 2,032 | +150 | +8.0 | 436,700 | |
1,813 | 1,884 | 1,805 | 1,882 | +69 | +3.8 | 150,300 | |
1,834 | 1,834 | 1,796 | 1,813 | -10 | -0.5 | 105,000 | |
1,825 | 1,845 | 1,801 | 1,823 | +8 | +0.4 | 70,800 | |
1,832 | 1,842 | 1,812 | 1,815 | -12 | -0.7 | 61,400 | |
1,803 | 1,830 | 1,792 | 1,827 | +14 | +0.8 | 81,200 | |
1,820 | 1,826 | 1,792 | 1,813 | +8 | +0.4 | 59,900 | |
1,850 | 1,866 | 1,805 | 1,805 | -60 | -3.2 | 95,800 | |
1,910 | 1,914 | 1,832 | 1,865 | -34 | -1.8 | 116,300 | |
1,888 | 1,920 | 1,875 | 1,899 | +24 | +1.3 | 147,900 | |
1,912 | 1,921 | 1,843 | 1,875 | +3 | +0.2 | 186,900 | |
1,835 | 1,881 | 1,805 | 1,872 | +34 | +1.8 | 162,000 |