38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,581 | 1,560 | 1,572 | -22 | -1.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,288 | 2,101 | 2,138 | -254 | -10.6 | 1,075,200 | |
2,398 | 2,488 | 2,378 | 2,392 | -45 | -1.8 | 328,400 | |
2,499 | 2,549 | 2,376 | 2,437 | -18 | -0.7 | 445,000 | |
2,405 | 2,525 | 2,356 | 2,455 | +36 | +1.5 | 416,800 | |
2,489 | 2,529 | 2,406 | 2,419 | -70 | -2.8 | 346,500 | |
2,300 | 2,512 | 2,255 | 2,489 | +159 | +6.8 | 646,500 | |
2,430 | 2,496 | 2,315 | 2,330 | -250 | -9.7 | 685,800 | |
2,655 | 2,743 | 2,528 | 2,580 | -32 | -1.2 | 807,200 | |
2,420 | 2,664 | 2,387 | 2,612 | +168 | +6.9 | 948,700 | |
2,277 | 2,530 | 2,211 | 2,444 | +197 | +8.8 | 1,276,700 | |
2,300 | 2,399 | 2,215 | 2,247 | +23 | +1.0 | 941,000 | |
2,205 | 2,296 | 2,078 | 2,224 | +259 | +13.2 | 1,359,100 | |
1,942 | 2,032 | 1,930 | 1,965 | +75 | +4.0 | 321,900 | |
1,911 | 1,920 | 1,890 | 1,890 | -28 | -1.5 | 64,700 | |
1,896 | 1,932 | 1,880 | 1,918 | +9 | +0.5 | 53,300 | |
1,901 | 1,953 | 1,891 | 1,909 | +13 | +0.7 | 91,200 | |
1,900 | 1,920 | 1,881 | 1,896 | -18 | -0.9 | 77,800 | |
1,915 | 1,950 | 1,903 | 1,914 | -26 | -1.3 | 69,100 | |
1,967 | 1,968 | 1,928 | 1,940 | -5 | -0.3 | 43,300 | |
1,971 | 1,976 | 1,931 | 1,945 | -1 | -0.1 | 69,100 | |
1,905 | 1,947 | 1,897 | 1,946 | +6 | +0.3 | 89,100 | |
1,895 | 1,943 | 1,895 | 1,940 | +23 | +1.2 | 39,800 | |
1,921 | 1,926 | 1,871 | 1,917 | -18 | -0.9 | 107,300 | |
1,966 | 1,966 | 1,915 | 1,935 | -11 | -0.6 | 61,200 | |
1,947 | 1,988 | 1,939 | 1,946 | +22 | +1.1 | 78,100 | |
1,960 | 1,971 | 1,897 | 1,924 | -77 | -3.8 | 184,200 | |
2,059 | 2,060 | 1,971 | 2,001 | -41 | -2.0 | 157,100 | |
2,039 | 2,069 | 2,027 | 2,042 | +8 | +0.4 | 83,600 | |
2,096 | 2,096 | 2,006 | 2,034 | -70 | -3.3 | 108,700 | |
2,129 | 2,150 | 2,073 | 2,104 | -9 | -0.4 | 81,800 |