38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,585 | 1,545 | 1,573 | -21 | -1.3 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,822 | 1,770 | 1,790 | -10 | -0.6 | 61,100 | |
1,794 | 1,840 | 1,725 | 1,800 | +5 | +0.3 | 107,100 | |
1,825 | 1,865 | 1,791 | 1,795 | -22 | -1.2 | 127,700 | |
1,777 | 1,834 | 1,777 | 1,817 | +57 | +3.2 | 156,900 | |
1,696 | 1,770 | 1,696 | 1,760 | +47 | +2.7 | 140,100 | |
1,701 | 1,743 | 1,671 | 1,713 | +12 | +0.7 | 129,900 | |
1,600 | 1,720 | 1,595 | 1,701 | -4 | -0.2 | 164,800 | |
1,745 | 1,753 | 1,686 | 1,705 | -34 | -2.0 | 123,700 | |
1,735 | 1,743 | 1,707 | 1,739 | +35 | +2.1 | 79,800 | |
1,657 | 1,711 | 1,625 | 1,704 | +26 | +1.5 | 51,200 | |
1,678 | 1,691 | 1,635 | 1,678 | 0 | 0.0 | 77,000 | |
1,716 | 1,739 | 1,661 | 1,678 | -29 | -1.7 | 81,400 | |
1,738 | 1,743 | 1,707 | 1,707 | -19 | -1.1 | 57,900 | |
1,665 | 1,735 | 1,660 | 1,726 | +96 | +5.9 | 90,600 | |
1,627 | 1,665 | 1,611 | 1,630 | +21 | +1.3 | 76,900 | |
1,620 | 1,640 | 1,591 | 1,609 | -4 | -0.2 | 68,600 | |
1,570 | 1,616 | 1,519 | 1,613 | +54 | +3.5 | 69,800 | |
1,559 | 1,592 | 1,546 | 1,559 | -30 | -1.9 | 41,500 | |
1,573 | 1,596 | 1,560 | 1,589 | +17 | +1.1 | 51,100 | |
1,573 | 1,605 | 1,563 | 1,572 | -33 | -2.1 | 80,100 | |
1,622 | 1,665 | 1,600 | 1,605 | -16 | -1.0 | 115,000 | |
1,531 | 1,631 | 1,529 | 1,621 | +68 | +4.4 | 137,800 | |
1,669 | 1,693 | 1,545 | 1,553 | -140 | -8.3 | 238,400 | |
1,730 | 1,730 | 1,637 | 1,693 | -40 | -2.3 | 154,300 | |
1,725 | 1,774 | 1,723 | 1,733 | +8 | +0.5 | 108,800 | |
1,712 | 1,738 | 1,685 | 1,725 | +25 | +1.5 | 79,800 | |
1,715 | 1,745 | 1,676 | 1,700 | +9 | +0.5 | 61,400 | |
1,690 | 1,716 | 1,678 | 1,691 | -25 | -1.5 | 51,000 | |
1,751 | 1,765 | 1,715 | 1,716 | -59 | -3.3 | 65,600 | |
1,780 | 1,784 | 1,727 | 1,775 | -10 | -0.6 | 70,000 |