39,183.67 | +145.51 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.13% | 0.18% | 0.08% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,445 | 1,392 | 1,435 | +43 | +3.1 | 9,700 | |
1,397 | 1,404 | 1,383 | 1,392 | +22 | +1.6 | 4,500 | |
1,360 | 1,415 | 1,324 | 1,370 | -14 | -1.0 | 37,500 | |
1,343 | 1,387 | 1,343 | 1,384 | +22 | +1.6 | 7,900 | |
1,366 | 1,367 | 1,345 | 1,362 | +21 | +1.6 | 5,200 | |
1,362 | 1,375 | 1,332 | 1,341 | +6 | +0.4 | 22,000 | |
1,330 | 1,365 | 1,319 | 1,335 | +2 | +0.2 | 10,500 | |
1,343 | 1,365 | 1,333 | 1,333 | -37 | -2.7 | 4,700 | |
1,332 | 1,370 | 1,322 | 1,370 | +16 | +1.2 | 17,700 | |
1,393 | 1,393 | 1,321 | 1,354 | -46 | -3.3 | 25,000 | |
1,450 | 1,480 | 1,294 | 1,400 | -31 | -2.2 | 83,600 | |
1,375 | 1,472 | 1,375 | 1,431 | +56 | +4.1 | 65,200 | |
1,372 | 1,389 | 1,325 | 1,375 | +33 | +2.5 | 22,400 | |
1,264 | 1,439 | 1,246 | 1,342 | +77 | +6.1 | 60,400 | |
1,259 | 1,285 | 1,250 | 1,265 | -15 | -1.2 | 8,700 | |
1,273 | 1,282 | 1,254 | 1,280 | +3 | +0.2 | 19,500 | |
1,279 | 1,279 | 1,272 | 1,277 | -3 | -0.2 | 2,300 | |
1,290 | 1,327 | 1,280 | 1,280 | -32 | -2.4 | 3,800 | |
1,343 | 1,343 | 1,300 | 1,312 | -26 | -1.9 | 4,300 | |
1,320 | 1,347 | 1,317 | 1,338 | +8 | +0.6 | 2,300 | |
1,359 | 1,359 | 1,269 | 1,330 | -9 | -0.7 | 25,600 | |
1,350 | 1,354 | 1,300 | 1,339 | -9 | -0.7 | 10,900 | |
1,298 | 1,377 | 1,285 | 1,348 | +68 | +5.3 | 19,200 | |
1,321 | 1,321 | 1,270 | 1,280 | -11 | -0.9 | 9,900 | |
1,277 | 1,309 | 1,272 | 1,291 | -44 | -3.3 | 9,500 | |
1,349 | 1,349 | 1,280 | 1,335 | -13 | -1.0 | 13,700 | |
1,248 | 1,350 | 1,236 | 1,348 | +121 | +9.9 | 63,400 | |
1,217 | 1,229 | 1,215 | 1,227 | -1 | -0.1 | 2,900 | |
1,220 | 1,230 | 1,171 | 1,228 | -5 | -0.4 | 6,800 | |
1,192 | 1,246 | 1,151 | 1,233 | +50 | +4.2 | 18,300 |