39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,550 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,244 | 1,200 | 1,216 | +21 | +1.8 | 9,400 | |
1,180 | 1,206 | 1,175 | 1,195 | +20 | +1.7 | 7,800 | |
1,180 | 1,181 | 1,147 | 1,175 | -10 | -0.8 | 15,400 | |
1,179 | 1,197 | 1,179 | 1,185 | -2 | -0.2 | 1,600 | |
1,200 | 1,203 | 1,180 | 1,187 | -15 | -1.2 | 8,200 | |
1,220 | 1,230 | 1,202 | 1,202 | -20 | -1.6 | 2,500 | |
1,253 | 1,260 | 1,222 | 1,222 | -32 | -2.6 | 9,500 | |
1,253 | 1,266 | 1,234 | 1,254 | +1 | +0.1 | 4,600 | |
1,246 | 1,259 | 1,233 | 1,253 | +26 | +2.1 | 7,100 | |
1,207 | 1,230 | 1,190 | 1,227 | +29 | +2.4 | 13,100 | |
1,182 | 1,220 | 1,182 | 1,198 | +16 | +1.4 | 6,600 | |
1,190 | 1,203 | 1,176 | 1,182 | -11 | -0.9 | 7,200 | |
1,199 | 1,199 | 1,171 | 1,193 | +3 | +0.3 | 3,300 | |
1,198 | 1,198 | 1,173 | 1,190 | -2 | -0.2 | 7,700 | |
1,185 | 1,201 | 1,181 | 1,192 | -1 | -0.1 | 5,900 | |
1,183 | 1,205 | 1,170 | 1,193 | +20 | +1.7 | 3,700 | |
1,183 | 1,204 | 1,171 | 1,173 | -10 | -0.8 | 3,800 | |
1,162 | 1,187 | 1,128 | 1,183 | +21 | +1.8 | 8,100 | |
1,203 | 1,223 | 1,151 | 1,162 | -71 | -5.8 | 19,300 | |
1,220 | 1,250 | 1,203 | 1,233 | +3 | +0.2 | 5,800 | |
1,227 | 1,247 | 1,180 | 1,230 | -14 | -1.1 | 19,600 | |
1,222 | 1,257 | 1,222 | 1,244 | -5 | -0.4 | 5,800 | |
1,234 | 1,280 | 1,223 | 1,249 | +14 | +1.1 | 11,500 | |
1,244 | 1,244 | 1,219 | 1,235 | -18 | -1.4 | 14,600 | |
1,283 | 1,283 | 1,232 | 1,253 | -30 | -2.3 | 12,300 | |
1,296 | 1,303 | 1,263 | 1,283 | -19 | -1.5 | 15,600 | |
1,300 | 1,332 | 1,294 | 1,302 | -54 | -4.0 | 17,700 | |
1,345 | 1,373 | 1,332 | 1,356 | -4 | -0.3 | 6,300 | |
1,412 | 1,435 | 1,350 | 1,360 | -52 | -3.7 | 10,500 | |
1,465 | 1,470 | 1,412 | 1,412 | -23 | -1.6 | 18,100 |