39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,550 | 1,550 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,076 | 1,055 | 1,065 | -5 | -0.5 | 1,900 | |
1,077 | 1,077 | 1,060 | 1,070 | +4 | +0.4 | 1,500 | |
1,070 | 1,070 | 1,063 | 1,066 | -4 | -0.4 | 1,100 | |
1,049 | 1,073 | 1,049 | 1,070 | +19 | +1.8 | 5,000 | |
1,039 | 1,059 | 1,010 | 1,051 | +12 | +1.2 | 13,100 | |
1,058 | 1,064 | 1,039 | 1,039 | -19 | -1.8 | 8,300 | |
1,034 | 1,059 | 1,034 | 1,058 | +21 | +2.0 | 6,100 | |
1,045 | 1,056 | 1,035 | 1,037 | -8 | -0.8 | 9,900 | |
1,063 | 1,063 | 1,039 | 1,045 | -18 | -1.7 | 8,400 | |
1,059 | 1,063 | 1,035 | 1,063 | -1 | -0.1 | 15,800 | |
1,078 | 1,098 | 1,064 | 1,064 | -35 | -3.2 | 11,900 | |
1,115 | 1,129 | 1,070 | 1,099 | -22 | -2.0 | 32,100 | |
1,100 | 1,149 | 1,084 | 1,121 | -93 | -7.7 | 61,500 | |
1,222 | 1,256 | 1,214 | 1,214 | +4 | +0.3 | 38,700 | |
1,203 | 1,228 | 1,202 | 1,210 | +7 | +0.6 | 6,900 | |
1,212 | 1,226 | 1,198 | 1,203 | +3 | +0.2 | 10,200 | |
1,214 | 1,230 | 1,200 | 1,200 | -20 | -1.6 | 11,400 | |
1,192 | 1,220 | 1,186 | 1,220 | +34 | +2.9 | 11,700 | |
1,182 | 1,194 | 1,151 | 1,186 | +32 | +2.8 | 3,400 | |
1,170 | 1,170 | 1,142 | 1,154 | -12 | -1.0 | 7,500 | |
1,172 | 1,207 | 1,166 | 1,166 | -24 | -2.0 | 5,200 | |
1,224 | 1,224 | 1,138 | 1,190 | -34 | -2.8 | 19,800 | |
1,169 | 1,252 | 1,168 | 1,224 | +70 | +6.1 | 47,300 | |
1,118 | 1,154 | 1,118 | 1,154 | +36 | +3.2 | 2,800 | |
1,122 | 1,141 | 1,115 | 1,118 | -13 | -1.1 | 4,800 | |
1,140 | 1,145 | 1,129 | 1,131 | -13 | -1.1 | 4,100 | |
1,168 | 1,168 | 1,132 | 1,144 | +6 | +0.5 | 3,000 | |
1,168 | 1,168 | 1,099 | 1,138 | -19 | -1.6 | 13,600 | |
1,167 | 1,167 | 1,147 | 1,157 | +10 | +0.9 | 6,900 | |
1,148 | 1,148 | 1,126 | 1,147 | - | - | 4,800 |