39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 1,843 | 52週安値 | 868 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,570 | 1,550 | 1,550 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,565 | 1,535 | 1,550 | -2 | -0.1 | 2,300 | |
1,550 | 1,578 | 1,545 | 1,552 | +29 | +1.9 | 2,200 | |
1,545 | 1,545 | 1,521 | 1,523 | -13 | -0.8 | 800 | |
1,550 | 1,580 | 1,536 | 1,536 | -15 | -1.0 | 2,700 | |
1,540 | 1,572 | 1,536 | 1,551 | +22 | +1.4 | 3,400 | |
1,556 | 1,560 | 1,512 | 1,529 | -31 | -2.0 | 4,800 | |
1,477 | 1,560 | 1,472 | 1,560 | +43 | +2.8 | 6,000 | |
1,468 | 1,527 | 1,466 | 1,517 | +19 | +1.3 | 8,400 | |
1,580 | 1,594 | 1,487 | 1,498 | -82 | -5.2 | 15,100 | |
1,583 | 1,587 | 1,532 | 1,580 | +4 | +0.3 | 7,600 | |
1,640 | 1,640 | 1,521 | 1,576 | -24 | -1.5 | 22,200 | |
1,635 | 1,640 | 1,600 | 1,600 | -38 | -2.3 | 6,400 | |
1,620 | 1,638 | 1,605 | 1,638 | +18 | +1.1 | 1,400 | |
1,633 | 1,633 | 1,607 | 1,620 | -12 | -0.7 | 1,400 | |
1,640 | 1,640 | 1,600 | 1,632 | +12 | +0.7 | 9,700 | |
1,618 | 1,630 | 1,598 | 1,620 | -10 | -0.6 | 2,400 | |
1,609 | 1,681 | 1,608 | 1,630 | -3 | -0.2 | 7,100 | |
1,658 | 1,658 | 1,614 | 1,633 | -22 | -1.3 | 13,200 | |
1,640 | 1,664 | 1,638 | 1,655 | +4 | +0.2 | 6,500 | |
1,653 | 1,656 | 1,630 | 1,651 | -9 | -0.5 | 9,200 | |
1,640 | 1,682 | 1,630 | 1,660 | -18 | -1.1 | 12,500 | |
1,685 | 1,692 | 1,666 | 1,678 | -10 | -0.6 | 4,000 | |
1,720 | 1,720 | 1,660 | 1,688 | -45 | -2.6 | 18,400 | |
1,759 | 1,766 | 1,712 | 1,733 | -10 | -0.6 | 15,500 | |
1,700 | 1,748 | 1,693 | 1,743 | +53 | +3.1 | 14,400 | |
1,676 | 1,708 | 1,636 | 1,690 | +14 | +0.8 | 16,900 | |
1,688 | 1,698 | 1,676 | 1,676 | -12 | -0.7 | 9,000 | |
1,675 | 1,709 | 1,609 | 1,688 | +21 | +1.3 | 15,700 | |
1,659 | 1,693 | 1,638 | 1,667 | +28 | +1.7 | 6,000 |