38,956.52 | +468.62 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.00% | 1.51% | -0.16% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,546 | 4,350 | 4,363 | -215 | -4.7 | 8,104,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,080 | 2,948 | 2,976 | -206 | -6.5 | 19,597,500 | |
2,782 | 3,260 | 2,776 | 3,182 | +360 | +12.8 | 32,586,500 | |
2,870 | 2,882 | 2,810 | 2,822 | +56 | +2.0 | 4,306,500 | |
2,784 | 2,806 | 2,724 | 2,766 | -138 | -4.8 | 6,580,500 | |
2,982 | 2,998 | 2,900 | 2,904 | -114 | -3.8 | 6,409,500 | |
2,866 | 3,036 | 2,840 | 3,018 | +212 | +7.6 | 9,684,000 | |
2,852 | 2,870 | 2,802 | 2,806 | -2 | -0.1 | 3,731,000 | |
2,752 | 2,830 | 2,738 | 2,808 | +82 | +3.0 | 4,517,500 | |
2,792 | 2,814 | 2,722 | 2,726 | -78 | -2.8 | 5,425,500 | |
2,750 | 2,828 | 2,722 | 2,804 | +108 | +4.0 | 6,334,500 | |
2,780 | 2,780 | 2,696 | 2,696 | -164 | -5.7 | 9,026,500 | |
2,930 | 2,954 | 2,850 | 2,860 | -58 | -2.0 | 4,604,500 | |
2,974 | 2,998 | 2,910 | 2,918 | -38 | -1.3 | 5,764,000 | |
2,976 | 3,028 | 2,938 | 2,956 | +28 | +1.0 | 7,043,000 | |
2,884 | 2,956 | 2,866 | 2,928 | +56 | +1.9 | 5,477,500 | |
2,850 | 2,902 | 2,834 | 2,872 | -4 | -0.1 | 4,091,000 | |
2,940 | 2,958 | 2,860 | 2,876 | -68 | -2.3 | 4,812,500 | |
2,938 | 2,960 | 2,884 | 2,944 | +24 | +0.8 | 5,602,500 | |
2,886 | 2,952 | 2,846 | 2,920 | -18 | -0.6 | 7,267,500 | |
2,952 | 2,978 | 2,926 | 2,938 | -84 | -2.8 | 5,201,500 | |
2,960 | 3,026 | 2,952 | 3,022 | +56 | +1.9 | 6,717,000 | |
3,044 | 3,070 | 2,940 | 2,966 | -136 | -4.4 | 9,278,500 | |
3,202 | 3,202 | 3,080 | 3,102 | -80 | -2.5 | 9,780,000 | |
3,160 | 3,214 | 3,138 | 3,182 | +102 | +3.3 | 7,207,500 | |
3,020 | 3,144 | 3,016 | 3,080 | +22 | +0.7 | 6,452,000 | |
3,142 | 3,150 | 3,032 | 3,058 | -40 | -1.3 | 7,312,500 | |
3,132 | 3,172 | 3,074 | 3,098 | -58 | -1.8 | 7,011,000 | |
3,142 | 3,186 | 3,128 | 3,156 | 0 | 0.0 | 7,103,500 | |
3,240 | 3,248 | 3,136 | 3,156 | -106 | -3.2 | 11,142,000 | |
3,338 | 3,380 | 3,256 | 3,262 | -12 | -0.4 | 12,463,500 |