39,002.12 | +514.22 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.34% | 0.01% | 1.51% | -0.16% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,546 | 4,350 | 4,375 | -203 | -4.4 | 8,412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,540 | 2,444 | 2,477 | -36 | -1.4 | 9,943,000 | |
2,629 | 2,631 | 2,495 | 2,513 | -137 | -5.2 | 13,676,000 | |
2,622 | 2,650 | 2,597 | 2,650 | +12 | +0.5 | 6,964,000 | |
2,655 | 2,689 | 2,626 | 2,638 | -42 | -1.6 | 6,984,000 | |
2,756 | 2,756 | 2,678 | 2,680 | -70 | -2.5 | 8,287,500 | |
2,777 | 2,788 | 2,750 | 2,750 | -11 | -0.4 | 4,869,000 | |
2,870 | 2,870 | 2,760 | 2,761 | -94 | -3.3 | 10,126,000 | |
2,916 | 2,924 | 2,852 | 2,855 | -110 | -3.7 | 9,991,000 | |
2,949 | 2,969 | 2,872 | 2,965 | +47 | +1.6 | 9,292,500 | |
2,990 | 2,991 | 2,886 | 2,918 | -43 | -1.5 | 8,327,500 | |
2,810 | 2,971 | 2,788 | 2,961 | +150 | +5.3 | 12,455,000 | |
2,824 | 2,868 | 2,799 | 2,811 | -26 | -0.9 | 4,784,500 | |
2,805 | 2,880 | 2,804 | 2,837 | +89 | +3.2 | 10,079,000 | |
2,796 | 2,812 | 2,746 | 2,748 | -50 | -1.8 | 6,533,000 | |
2,836 | 2,863 | 2,772 | 2,798 | +31 | +1.1 | 8,232,000 | |
2,736 | 2,778 | 2,677 | 2,767 | +3 | +0.1 | 9,586,500 | |
2,800 | 2,859 | 2,764 | 2,764 | -14 | -0.5 | 7,474,000 | |
2,850 | 2,884 | 2,770 | 2,778 | -26 | -0.9 | 7,740,000 | |
2,848 | 2,874 | 2,796 | 2,804 | -59 | -2.1 | 7,648,500 | |
2,964 | 2,984 | 2,846 | 2,863 | -15 | -0.5 | 14,108,500 | |
2,742 | 2,896 | 2,706 | 2,878 | +182 | +6.8 | 22,058,000 | |
2,791 | 2,954 | 2,687 | 2,696 | -188 | -6.5 | 27,070,500 | |
2,943 | 2,964 | 2,843 | 2,884 | -62 | -2.1 | 10,251,500 | |
2,950 | 3,016 | 2,926 | 2,946 | -32 | -1.1 | 5,015,500 | |
2,964 | 2,990 | 2,902 | 2,978 | +38 | +1.3 | 6,936,500 | |
2,900 | 3,036 | 2,900 | 2,940 | -76 | -2.5 | 8,786,500 | |
3,024 | 3,108 | 3,006 | 3,016 | +62 | +2.1 | 12,618,000 | |
2,960 | 3,008 | 2,860 | 2,954 | +92 | +3.2 | 11,980,000 | |
2,946 | 2,980 | 2,846 | 2,862 | -104 | -3.5 | 7,068,500 | |
2,898 | 2,990 | 2,894 | 2,966 | -10 | -0.3 | 9,030,000 |