38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,177 | 1,160 | 1,167 | -9 | -0.8 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,519 | 1,493 | 1,498 | -20 | -1.3 | 130,000 | |
1,510 | 1,518 | 1,495 | 1,518 | +10 | +0.7 | 172,000 | |
1,504 | 1,509 | 1,492 | 1,508 | +15 | +1.0 | 181,200 | |
1,476 | 1,495 | 1,463 | 1,493 | +1 | +0.1 | 188,000 | |
1,498 | 1,498 | 1,477 | 1,492 | +1 | +0.1 | 118,000 | |
1,506 | 1,507 | 1,479 | 1,491 | 0 | 0.0 | 210,000 | |
1,477 | 1,500 | 1,474 | 1,491 | +14 | +0.9 | 185,500 | |
1,470 | 1,478 | 1,465 | 1,477 | +13 | +0.9 | 146,500 | |
1,468 | 1,468 | 1,458 | 1,464 | +7 | +0.5 | 98,900 | |
1,477 | 1,480 | 1,457 | 1,457 | -26 | -1.8 | 177,200 | |
1,487 | 1,494 | 1,476 | 1,483 | -1 | -0.1 | 120,000 | |
1,492 | 1,496 | 1,476 | 1,484 | +4 | +0.3 | 112,600 | |
1,483 | 1,487 | 1,458 | 1,480 | +11 | +0.7 | 172,500 | |
1,458 | 1,473 | 1,446 | 1,469 | +14 | +1.0 | 131,900 | |
1,491 | 1,491 | 1,451 | 1,455 | -20 | -1.4 | 145,200 | |
1,505 | 1,505 | 1,472 | 1,475 | -15 | -1.0 | 165,200 | |
1,504 | 1,507 | 1,489 | 1,490 | -13 | -0.9 | 198,700 | |
1,536 | 1,536 | 1,503 | 1,503 | -34 | -2.2 | 221,800 | |
1,568 | 1,572 | 1,535 | 1,537 | -11 | -0.7 | 224,900 | |
1,564 | 1,565 | 1,545 | 1,548 | -22 | -1.4 | 124,900 | |
1,555 | 1,577 | 1,543 | 1,570 | +6 | +0.4 | 221,000 | |
1,560 | 1,574 | 1,556 | 1,564 | +23 | +1.5 | 103,300 | |
1,551 | 1,553 | 1,527 | 1,541 | -6 | -0.4 | 127,300 | |
1,560 | 1,576 | 1,539 | 1,547 | -8 | -0.5 | 123,100 | |
1,533 | 1,562 | 1,533 | 1,555 | +25 | +1.6 | 179,400 | |
1,526 | 1,538 | 1,521 | 1,530 | +3 | +0.2 | 162,400 | |
1,534 | 1,543 | 1,514 | 1,527 | +11 | +0.7 | 135,300 | |
1,526 | 1,535 | 1,500 | 1,516 | -10 | -0.7 | 134,500 | |
1,552 | 1,557 | 1,526 | 1,526 | -24 | -1.5 | 123,700 | |
1,536 | 1,560 | 1,523 | 1,550 | +10 | +0.6 | 196,200 |