38,487.90 | +433.77 | 157.31 | +0.17 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.10% | 1.51% | -0.16% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,111 | 1,093 | 1,096 | +5 | +0.5 | 807,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,122 | 1,097 | 1,108 | -22 | -1.9 | 524,600 | |
1,166 | 1,166 | 1,124 | 1,130 | -37 | -3.2 | 368,800 | |
1,163 | 1,173 | 1,162 | 1,167 | -1 | -0.1 | 175,300 | |
1,170 | 1,173 | 1,155 | 1,168 | -1 | -0.1 | 300,400 | |
1,171 | 1,180 | 1,169 | 1,169 | +3 | +0.3 | 264,800 | |
1,164 | 1,171 | 1,148 | 1,166 | +16 | +1.4 | 210,300 | |
1,120 | 1,155 | 1,120 | 1,150 | +35 | +3.1 | 339,200 | |
1,116 | 1,127 | 1,107 | 1,115 | -16 | -1.4 | 463,700 | |
1,140 | 1,143 | 1,119 | 1,131 | -8 | -0.7 | 456,100 | |
1,136 | 1,148 | 1,128 | 1,139 | -36 | -3.1 | 661,500 | |
1,218 | 1,227 | 1,174 | 1,175 | -61 | -4.9 | 989,100 | |
1,239 | 1,244 | 1,230 | 1,236 | 0 | 0.0 | 253,800 | |
1,235 | 1,241 | 1,220 | 1,236 | +5 | +0.4 | 451,000 | |
1,281 | 1,286 | 1,231 | 1,231 | -99 | -7.4 | 959,600 | |
1,330 | 1,336 | 1,319 | 1,330 | +11 | +0.8 | 706,600 | |
1,308 | 1,329 | 1,306 | 1,319 | +13 | +1.0 | 652,300 | |
1,300 | 1,310 | 1,296 | 1,306 | +10 | +0.8 | 695,800 | |
1,305 | 1,311 | 1,295 | 1,296 | +3 | +0.2 | 540,700 | |
1,287 | 1,297 | 1,284 | 1,293 | +11 | +0.9 | 418,700 | |
1,282 | 1,290 | 1,275 | 1,282 | +1 | +0.1 | 406,800 | |
1,259 | 1,284 | 1,258 | 1,281 | +30 | +2.4 | 574,800 | |
1,250 | 1,260 | 1,249 | 1,251 | -16 | -1.3 | 443,700 | |
1,248 | 1,267 | 1,243 | 1,267 | +17 | +1.4 | 414,700 | |
1,258 | 1,267 | 1,246 | 1,250 | -4 | -0.3 | 509,600 | |
1,248 | 1,257 | 1,231 | 1,254 | +11 | +0.9 | 392,000 | |
1,264 | 1,269 | 1,235 | 1,243 | -7 | -0.6 | 535,300 | |
1,228 | 1,251 | 1,220 | 1,250 | +11 | +0.9 | 442,600 | |
1,251 | 1,258 | 1,228 | 1,239 | +6 | +0.5 | 670,600 | |
1,216 | 1,237 | 1,215 | 1,233 | +16 | +1.3 | 430,900 | |
1,220 | 1,223 | 1,210 | 1,217 | -1 | -0.1 | 481,500 |