38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,111 | 1,093 | 1,096 | +5 | +0.5 | 807,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,104 | 1,080 | 1,091 | -7 | -0.6 | 701,000 | |
1,099 | 1,125 | 1,085 | 1,098 | +5 | +0.5 | 696,100 | |
1,082 | 1,097 | 1,081 | 1,093 | +11 | +1.0 | 283,900 | |
1,060 | 1,083 | 1,060 | 1,082 | +26 | +2.5 | 217,800 | |
1,074 | 1,080 | 1,056 | 1,056 | -26 | -2.4 | 382,900 | |
1,080 | 1,089 | 1,079 | 1,082 | -1 | -0.1 | 211,200 | |
1,075 | 1,093 | 1,070 | 1,083 | +3 | +0.3 | 436,900 | |
1,105 | 1,105 | 1,080 | 1,080 | -26 | -2.4 | 362,800 | |
1,120 | 1,133 | 1,106 | 1,106 | -11 | -1.0 | 192,800 | |
1,114 | 1,130 | 1,111 | 1,117 | +3 | +0.3 | 209,100 | |
1,145 | 1,145 | 1,103 | 1,114 | -24 | -2.1 | 181,200 | |
1,145 | 1,154 | 1,133 | 1,138 | -6 | -0.5 | 214,100 | |
1,142 | 1,167 | 1,139 | 1,144 | +3 | +0.3 | 285,500 | |
1,095 | 1,141 | 1,073 | 1,141 | +21 | +1.9 | 526,500 | |
1,134 | 1,158 | 1,106 | 1,120 | +3 | +0.3 | 318,800 | |
1,125 | 1,136 | 1,104 | 1,117 | -38 | -3.3 | 555,000 | |
1,170 | 1,174 | 1,155 | 1,155 | -9 | -0.8 | 201,600 | |
1,168 | 1,176 | 1,163 | 1,164 | +1 | +0.1 | 241,900 | |
1,155 | 1,167 | 1,150 | 1,163 | +4 | +0.3 | 197,300 | |
1,140 | 1,170 | 1,133 | 1,159 | +19 | +1.7 | 311,500 | |
1,130 | 1,140 | 1,122 | 1,140 | +18 | +1.6 | 279,800 | |
1,129 | 1,129 | 1,118 | 1,122 | -2 | -0.2 | 160,100 | |
1,133 | 1,134 | 1,121 | 1,124 | -9 | -0.8 | 158,500 | |
1,131 | 1,143 | 1,130 | 1,133 | +2 | +0.2 | 280,100 | |
1,141 | 1,147 | 1,126 | 1,131 | -7 | -0.6 | 219,400 | |
1,114 | 1,140 | 1,114 | 1,138 | +36 | +3.3 | 330,000 | |
1,117 | 1,119 | 1,081 | 1,102 | -24 | -2.1 | 490,000 | |
1,114 | 1,135 | 1,114 | 1,126 | +14 | +1.3 | 148,700 | |
1,120 | 1,129 | 1,112 | 1,112 | +4 | +0.4 | 270,300 |