38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,523.0 | 52週安値 | 1,119.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,119.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.0 | 1,121.5 | 1,108.0 | 1,109.0 | -25.5 | -2.2 | 493,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,353.5 | 1,332.5 | 1,341.0 | -17.0 | -1.3 | 1,090,000 | |
1,335.0 | 1,358.0 | 1,327.0 | 1,358.0 | +30.5 | +2.3 | 1,123,100 | |
1,315.0 | 1,331.0 | 1,312.0 | 1,327.5 | +24.0 | +1.8 | 757,300 | |
1,302.0 | 1,311.5 | 1,287.5 | 1,303.5 | +4.0 | +0.3 | 654,600 | |
1,296.5 | 1,314.0 | 1,294.5 | 1,299.5 | -1.0 | -0.1 | 670,300 | |
1,294.0 | 1,301.0 | 1,286.5 | 1,300.5 | +24.5 | +1.9 | 643,100 | |
1,255.0 | 1,279.0 | 1,252.0 | 1,276.0 | +18.5 | +1.5 | 852,700 | |
1,269.0 | 1,282.0 | 1,239.5 | 1,257.5 | -8.0 | -0.6 | 1,246,000 | |
1,275.0 | 1,277.5 | 1,261.0 | 1,265.5 | -6.0 | -0.5 | 742,600 | |
1,295.0 | 1,295.0 | 1,268.5 | 1,271.5 | -10.0 | -0.8 | 757,300 | |
1,319.0 | 1,321.0 | 1,279.5 | 1,281.5 | -30.5 | -2.3 | 1,136,600 | |
1,323.0 | 1,327.5 | 1,294.5 | 1,312.0 | +2.5 | +0.2 | 1,343,500 | |
1,311.5 | 1,324.0 | 1,284.5 | 1,309.5 | -20.0 | -1.5 | 1,363,800 | |
1,321.0 | 1,345.0 | 1,311.0 | 1,329.5 | +2.5 | +0.2 | 938,200 | |
1,316.0 | 1,327.0 | 1,301.5 | 1,327.0 | +6.5 | +0.5 | 783,000 | |
1,328.0 | 1,337.5 | 1,318.5 | 1,320.5 | -6.5 | -0.5 | 772,400 | |
1,320.0 | 1,333.5 | 1,318.5 | 1,327.0 | +22.0 | +1.7 | 1,150,300 | |
1,306.0 | 1,316.5 | 1,295.0 | 1,305.0 | -3.5 | -0.3 | 859,100 | |
1,310.0 | 1,324.5 | 1,300.5 | 1,308.5 | +4.5 | +0.3 | 892,500 | |
1,291.0 | 1,304.0 | 1,278.0 | 1,304.0 | +33.0 | +2.6 | 996,900 | |
1,279.0 | 1,279.5 | 1,258.5 | 1,271.0 | -5.5 | -0.4 | 1,028,800 | |
1,282.5 | 1,299.5 | 1,269.0 | 1,276.5 | -2.5 | -0.2 | 885,200 | |
1,301.0 | 1,308.5 | 1,265.5 | 1,279.0 | -21.5 | -1.7 | 1,047,800 | |
1,302.5 | 1,309.5 | 1,296.5 | 1,300.5 | -2.0 | -0.2 | 611,700 | |
1,271.0 | 1,309.0 | 1,267.0 | 1,302.5 | +10.5 | +0.8 | 765,700 | |
1,296.0 | 1,307.0 | 1,283.5 | 1,292.0 | 0.0 | 0.0 | 1,018,700 | |
1,320.0 | 1,322.0 | 1,286.0 | 1,292.0 | -20.5 | -1.6 | 1,179,000 | |
1,304.5 | 1,317.0 | 1,290.5 | 1,312.5 | +8.5 | +0.7 | 1,571,200 | |
1,305.0 | 1,317.5 | 1,289.0 | 1,304.0 | +3.0 | +0.2 | 1,400,100 | |
1,266.0 | 1,304.5 | 1,264.5 | 1,301.0 | +57.0 | +4.6 | 2,500,100 |