38,274.05 | -131.61 | 154.93 | -2.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,200.5 | 1,215.0 | -9.0 | -0.7 | 1,979,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971.0 | 973.0 | 961.0 | 971.0 | +10.0 | +1.0 | 688,800 | |
959.0 | 964.0 | 954.0 | 961.0 | -12.0 | -1.2 | 873,300 | |
956.0 | 974.0 | 955.0 | 973.0 | +2.0 | +0.2 | 693,400 | |
968.0 | 972.0 | 963.0 | 971.0 | +18.0 | +1.9 | 665,500 | |
945.0 | 962.0 | 943.0 | 953.0 | -7.0 | -0.7 | 940,700 | |
978.0 | 983.0 | 951.0 | 960.0 | -3.0 | -0.3 | 1,372,400 | |
956.0 | 964.0 | 942.0 | 963.0 | -29.0 | -2.9 | 1,385,400 | |
991.0 | 1,000.0 | 986.0 | 992.0 | +13.0 | +1.3 | 721,400 | |
992.0 | 995.0 | 968.0 | 979.0 | -52.0 | -5.0 | 1,962,200 | |
1,061.0 | 1,063.0 | 1,021.0 | 1,031.0 | -47.0 | -4.4 | 1,673,100 | |
1,080.0 | 1,091.0 | 1,075.0 | 1,078.0 | -12.0 | -1.1 | 1,385,300 | |
1,091.0 | 1,100.0 | 1,086.0 | 1,090.0 | +9.0 | +0.8 | 1,088,700 | |
1,059.0 | 1,087.0 | 1,058.0 | 1,081.0 | +26.0 | +2.5 | 1,352,500 | |
1,055.0 | 1,058.0 | 1,046.0 | 1,055.0 | +20.0 | +1.9 | 1,208,600 | |
1,046.0 | 1,046.0 | 1,035.0 | 1,035.0 | -8.0 | -0.8 | 800,800 | |
1,033.0 | 1,048.0 | 1,031.0 | 1,043.0 | +12.0 | +1.2 | 1,151,600 | |
1,037.0 | 1,038.0 | 1,026.0 | 1,031.0 | +1.0 | +0.1 | 983,600 | |
1,012.0 | 1,031.0 | 1,012.0 | 1,030.0 | +13.0 | +1.3 | 982,800 | |
1,025.0 | 1,027.0 | 1,012.0 | 1,017.0 | -3.0 | -0.3 | 911,200 | |
1,011.0 | 1,028.0 | 1,009.0 | 1,020.0 | +16.0 | +1.6 | 1,190,900 | |
995.0 | 1,009.0 | 992.0 | 1,004.0 | +9.0 | +0.9 | 742,500 | |
1,017.0 | 1,018.0 | 989.0 | 995.0 | -30.0 | -2.9 | 1,101,900 | |
1,010.0 | 1,028.0 | 1,010.0 | 1,025.0 | +7.0 | +0.7 | 666,200 | |
1,019.0 | 1,025.0 | 1,013.0 | 1,018.0 | +2.0 | +0.2 | 603,000 | |
1,015.0 | 1,018.0 | 1,008.0 | 1,016.0 | 0.0 | 0.0 | 800,400 | |
1,000.0 | 1,021.0 | 1,000.0 | 1,016.0 | +21.0 | +2.1 | 1,118,200 | |
996.0 | 1,002.0 | 990.0 | 995.0 | +8.0 | +0.8 | 822,000 | |
993.0 | 994.0 | 984.0 | 987.0 | +4.0 | +0.4 | 775,300 | |
983.0 | 986.0 | 971.0 | 983.0 | -7.0 | -0.7 | 871,000 | |
995.0 | 996.0 | 976.0 | 990.0 | - | - | 1,406,600 |