38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275.0 | 1,278.0 | 1,200.5 | 1,215.0 | -45.0 | -3.6 | 5,957,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260.0 | -7.6 | 1,339 | 7,641,300 | 60,500 | 1,223,800 | 20.23 | |
1,364.0 | -4.8 | 1,389 | 4,864,500 | 20,000 | 1,119,100 | 55.95 | |
1,432.5 | +5.0 | 1,415 | 4,927,300 | 36,100 | 1,069,700 | 29.63 | |
1,364.5 | -4.4 | 1,368 | 7,223,000 | 43,600 | 1,115,600 | 25.59 | |
1,428.0 | -0.6 | 1,432 | 5,721,300 | 45,600 | 1,027,600 | 22.54 | |
1,436.0 | +6.5 | 1,401 | 5,977,200 | 48,000 | 1,005,100 | 20.94 | |
1,348.0 | -3.9 | 1,325 | 9,297,700 | 45,100 | 1,124,600 | 24.94 | |
1,403.0 | -1.0 | 1,425 | 6,450,200 | 305,800 | 942,700 | 3.08 | |
1,417.5 | +2.0 | 1,394 | 5,548,700 | 33,000 | 989,100 | 29.97 | |
1,389.5 | +3.8 | 1,363 | 3,906,300 | 35,600 | 872,500 | 24.51 | |
1,338.5 | -2.8 | 1,355 | 4,479,300 | 32,300 | 753,400 | 23.33 | |
1,377.5 | +3.0 | 1,403 | 8,770,300 | 32,600 | 700,600 | 21.49 | |
1,337.0 | +2.3 | 1,341 | 5,403,400 | 55,400 | 712,600 | 12.86 | |
1,306.5 | +1.2 | 1,308 | 3,284,800 | 65,300 | 611,900 | 9.37 | |
1,290.5 | -0.1 | 1,288 | 3,978,000 | 65,300 | 675,600 | 10.35 | |
1,292.0 | +4.4 | 1,277 | 4,556,400 | 62,100 | 685,600 | 11.04 | |
1,237.5 | +3.7 | 1,224 | 1,848,200 | - | - | - | |
1,193.5 | +0.7 | 1,194 | 3,206,600 | 50,000 | 701,000 | 14.02 | |
1,185.5 | -1.0 | 1,193 | 4,378,800 | 44,400 | 736,100 | 16.58 | |
1,197.5 | -4.1 | 1,229 | 6,173,300 | 57,200 | 687,900 | 12.03 | |
1,248.5 | -9.2 | 1,302 | 5,711,800 | 77,800 | 680,600 | 8.75 | |
1,375.0 | 0.0 | 1,354 | 5,231,800 | 66,800 | 672,100 | 10.06 | |
1,374.5 | +0.4 | 1,346 | 3,552,400 | 63,300 | 633,200 | 10.00 | |
1,369.0 | +4.1 | 1,370 | 6,024,600 | 55,800 | 665,700 | 11.93 | |
1,314.5 | +2.8 | 1,283 | 6,024,400 | 61,400 | 770,600 | 12.55 | |
1,278.5 | -1.4 | 1,240 | 7,692,400 | 36,100 | 838,000 | 23.21 | |
1,296.5 | +2.9 | 1,276 | 4,990,000 | 38,500 | 799,800 | 20.77 | |
1,259.5 | -3.7 | 1,292 | 4,945,300 | 70,700 | 773,000 | 10.93 | |
1,307.5 | +2.5 | 1,331 | 5,437,100 | 84,000 | 617,600 | 7.35 |