38,672.76 | -274.17 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.70% | 0.07% | 0.17% | -0.42% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,164.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,206.0 | 1,161.5 | 1,163.5 | -7.0 | -0.6 | 2,442,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320.0 | +2.0 | 1,316 | 4,081,200 | 501,200 | 361,800 | 0.72 | |
1,294.0 | -6.2 | 1,350 | 4,953,800 | 533,300 | 370,800 | 0.70 | |
1,379.0 | -0.9 | 1,391 | 4,727,900 | 528,900 | 335,500 | 0.63 | |
1,391.0 | +0.9 | 1,413 | 4,542,400 | 531,900 | 336,800 | 0.63 | |
1,378.0 | +6.1 | 1,378 | 4,413,400 | 583,200 | 328,900 | 0.56 | |
1,299.0 | -2.0 | 1,358 | 5,833,800 | 600,900 | 356,500 | 0.59 | |
1,325.0 | -6.0 | 1,386 | 7,183,400 | 488,300 | 360,800 | 0.74 | |
1,409.0 | +2.5 | 1,376 | 5,756,300 | 472,500 | 368,300 | 0.78 | |
1,375.0 | +5.9 | 1,341 | 4,029,600 | 464,400 | 377,500 | 0.81 | |
1,298.0 | +8.3 | 1,273 | 6,750,500 | 445,700 | 405,100 | 0.91 | |
1,199.0 | -2.2 | 1,193 | 1,485,300 | - | - | - | |
1,226.0 | +0.2 | 1,180 | 5,823,300 | 379,100 | 427,400 | 1.13 | |
1,223.0 | -7.6 | 1,274 | 7,662,700 | 378,900 | 473,300 | 1.25 | |
1,324.0 | -2.9 | 1,345 | 6,982,400 | 429,800 | 500,500 | 1.16 | |
1,364.0 | -5.5 | 1,400 | 5,687,200 | 296,900 | 511,600 | 1.72 | |
1,444.0 | +4.9 | 1,433 | 7,607,200 | 371,400 | 508,500 | 1.37 | |
1,377.0 | +2.2 | 1,369 | 4,534,500 | 291,600 | 617,200 | 2.12 | |
1,347.0 | -2.0 | 1,347 | 7,734,500 | 379,100 | 644,500 | 1.70 | |
1,374.0 | -1.6 | 1,379 | 7,781,600 | 342,400 | 604,000 | 1.76 | |
1,396.0 | -2.5 | 1,400 | 14,960,500 | 330,700 | 594,200 | 1.80 | |
1,432.0 | -6.4 | 1,474 | 6,688,200 | 377,100 | 483,000 | 1.28 | |
1,530.0 | -4.7 | 1,562 | 6,345,900 | 418,800 | 450,900 | 1.08 | |
1,605.0 | -5.9 | 1,618 | 7,688,000 | 451,600 | 396,600 | 0.88 | |
1,705.0 | +2.5 | 1,738 | 10,298,000 | 463,100 | 342,900 | 0.74 | |
1,663.0 | -1.1 | 1,658 | 5,807,500 | 337,200 | 395,600 | 1.17 | |
1,682.0 | +8.5 | 1,630 | 5,710,100 | 345,100 | 428,500 | 1.24 | |
1,550.0 | +5.4 | 1,506 | 5,631,000 | 284,200 | 541,200 | 1.90 | |
1,470.0 | -5.6 | 1,502 | 4,703,000 | 283,900 | 581,700 | 2.05 | |
1,557.0 | +5.3 | 1,545 | 4,449,700 | 288,000 | 551,400 | 1.91 | |
1,478.0 | - | 1,472 | 3,282,000 | 265,000 | 590,400 | 2.23 |