38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,164.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,206.0 | 1,160.5 | 1,162.5 | -8.0 | -0.7 | 2,825,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107.0 | -5.1 | 1,114 | 4,915,600 | 105,400 | 812,500 | 7.71 | |
1,167.0 | -1.5 | 1,149 | 5,026,300 | 100,500 | 724,700 | 7.21 | |
1,185.0 | +1.5 | 1,150 | 5,145,300 | 103,200 | 682,600 | 6.61 | |
1,167.0 | -3.7 | 1,196 | 5,338,100 | 121,300 | 707,400 | 5.83 | |
1,212.0 | -2.8 | 1,226 | 6,316,800 | 154,900 | 632,500 | 4.08 | |
1,247.0 | +5.6 | 1,199 | 7,854,600 | 174,900 | 597,300 | 3.42 | |
1,181.0 | +2.1 | 1,169 | 8,590,100 | 171,600 | 508,900 | 2.97 | |
1,157.0 | +7.8 | 1,113 | 8,365,900 | 293,600 | 607,000 | 2.07 | |
1,073.0 | +0.3 | 1,069 | 7,178,800 | 291,700 | 798,500 | 2.74 | |
1,070.0 | +8.7 | 1,052 | 4,710,400 | - | - | - | |
984.0 | -5.4 | 1,005 | 11,361,800 | 340,700 | 1,042,800 | 3.06 | |
1,040.0 | -5.5 | 1,058 | 6,078,600 | 288,500 | 1,147,900 | 3.98 | |
1,100.0 | -0.1 | 1,115 | 6,021,100 | 277,000 | 951,600 | 3.44 | |
1,101.0 | -2.6 | 1,119 | 6,653,300 | 275,300 | 909,300 | 3.30 | |
1,130.0 | -1.9 | 1,124 | 8,955,200 | 284,500 | 834,700 | 2.93 | |
1,152.0 | -4.7 | 1,145 | 7,356,400 | 303,700 | 790,300 | 2.60 | |
1,209.0 | +0.8 | 1,213 | 6,864,400 | 321,500 | 689,100 | 2.14 | |
1,199.0 | +3.3 | 1,170 | 8,406,300 | 341,900 | 616,100 | 1.80 | |
1,161.0 | +3.9 | 1,130 | 6,550,000 | 363,600 | 681,600 | 1.87 | |
1,117.0 | -1.4 | 1,152 | 6,417,800 | 369,300 | 748,800 | 2.03 | |
1,133.0 | -2.9 | 1,174 | 10,283,400 | 402,100 | 722,200 | 1.80 | |
1,167.0 | +6.7 | 1,136 | 11,447,700 | 438,700 | 744,200 | 1.70 | |
1,094.0 | +18.3 | 1,006 | 17,052,300 | 411,400 | 787,600 | 1.91 | |
925.0 | +6.0 | 923 | 11,328,600 | 281,700 | 659,500 | 2.34 | |
873.0 | +1.2 | 858 | 6,899,300 | 233,000 | 838,700 | 3.60 | |
863.0 | -1.3 | 862 | 5,750,000 | 215,100 | 947,300 | 4.40 | |
874.0 | +9.1 | 838 | 12,438,500 | 209,600 | 913,100 | 4.36 | |
801.0 | -3.3 | 804 | 4,981,200 | 149,900 | 1,305,800 | 8.71 | |
828.0 | +0.4 | 811 | 8,812,200 | 189,300 | 1,179,300 | 6.23 | |
825.0 | +5.8 | 819 | 11,695,500 | 196,200 | 1,457,400 | 7.43 |