38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227.0 | 1,247.0 | 1,200.5 | 1,215.0 | -9.0 | -0.7 | 1,979,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,515.5 | 1,462.0 | 1,506.0 | +20.0 | +1.3 | 1,424,700 | |
1,465.5 | 1,501.0 | 1,460.0 | 1,486.0 | +47.5 | +3.3 | 2,061,800 | |
1,415.5 | 1,440.5 | 1,410.0 | 1,438.5 | +31.5 | +2.2 | 1,118,700 | |
1,427.5 | 1,441.5 | 1,398.5 | 1,407.0 | -8.0 | -0.6 | 670,900 | |
1,405.0 | 1,418.0 | 1,402.0 | 1,415.0 | +18.0 | +1.3 | 802,300 | |
1,390.0 | 1,405.0 | 1,379.0 | 1,397.0 | +19.0 | +1.4 | 800,500 | |
1,407.5 | 1,412.5 | 1,376.5 | 1,378.0 | -40.0 | -2.8 | 1,076,800 | |
1,416.5 | 1,441.5 | 1,412.5 | 1,418.0 | +2.0 | +0.1 | 1,581,900 | |
1,388.5 | 1,428.0 | 1,388.0 | 1,416.0 | +30.5 | +2.2 | 1,329,500 | |
1,382.0 | 1,391.5 | 1,364.5 | 1,385.5 | +10.0 | +0.7 | 973,800 | |
1,350.5 | 1,375.5 | 1,345.5 | 1,375.5 | +30.5 | +2.3 | 1,161,100 | |
1,326.5 | 1,360.5 | 1,323.0 | 1,345.0 | +25.5 | +1.9 | 1,578,700 | |
1,291.5 | 1,322.5 | 1,291.0 | 1,319.5 | +24.0 | +1.9 | 1,250,200 | |
1,292.0 | 1,302.0 | 1,281.0 | 1,295.5 | +13.0 | +1.0 | 892,400 | |
1,282.0 | 1,286.5 | 1,274.0 | 1,282.5 | +11.5 | +0.9 | 682,800 | |
1,266.5 | 1,276.5 | 1,265.0 | 1,271.0 | +18.5 | +1.5 | 730,900 | |
1,260.5 | 1,265.0 | 1,249.5 | 1,252.5 | -21.0 | -1.6 | 860,300 | |
1,266.0 | 1,276.0 | 1,262.0 | 1,273.5 | -2.5 | -0.2 | 535,100 | |
1,251.0 | 1,279.0 | 1,248.0 | 1,276.0 | +15.5 | +1.2 | 464,200 | |
1,252.0 | 1,263.0 | 1,246.5 | 1,260.5 | +14.5 | +1.2 | 505,700 | |
1,247.5 | 1,254.0 | 1,237.0 | 1,246.0 | +4.0 | +0.3 | 584,400 | |
1,244.0 | 1,256.5 | 1,237.0 | 1,242.0 | -14.5 | -1.2 | 740,000 | |
1,250.0 | 1,259.0 | 1,225.5 | 1,256.5 | +0.5 | 0.0 | 851,400 | |
1,258.0 | 1,272.5 | 1,253.0 | 1,256.0 | -24.0 | -1.9 | 933,200 | |
1,295.0 | 1,303.5 | 1,278.0 | 1,280.0 | -15.5 | -1.2 | 1,014,600 | |
1,307.0 | 1,322.5 | 1,291.0 | 1,295.5 | -10.0 | -0.8 | 638,100 | |
1,282.0 | 1,309.0 | 1,279.5 | 1,305.5 | +18.5 | +1.4 | 886,500 | |
1,310.0 | 1,310.0 | 1,281.0 | 1,287.0 | -24.5 | -1.9 | 891,900 | |
1,312.0 | 1,317.5 | 1,301.0 | 1,311.5 | +8.5 | +0.7 | 725,800 | |
1,288.0 | 1,305.0 | 1,274.0 | 1,303.0 | -1.0 | -0.1 | 913,100 |