38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 1,523.0 | 52週安値 | 1,119.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,119.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.0 | 1,136.0 | 1,120.0 | 1,134.5 | -19.5 | -1.7 | 1,284,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,468.5 | 1,429.5 | 1,464.0 | +41.5 | +2.9 | 1,469,200 | |
1,409.0 | 1,431.5 | 1,396.5 | 1,422.5 | +1.5 | +0.1 | 878,200 | |
1,426.0 | 1,442.0 | 1,406.5 | 1,421.0 | +3.5 | +0.2 | 950,300 | |
1,410.0 | 1,429.0 | 1,401.5 | 1,417.5 | +23.5 | +1.7 | 1,277,200 | |
1,395.0 | 1,405.5 | 1,374.0 | 1,394.0 | +4.0 | +0.3 | 1,363,800 | |
1,393.0 | 1,402.5 | 1,372.5 | 1,390.0 | +5.0 | +0.4 | 894,500 | |
1,376.5 | 1,397.5 | 1,366.0 | 1,385.0 | +0.5 | 0.0 | 1,252,400 | |
1,393.0 | 1,408.0 | 1,381.0 | 1,384.5 | -5.0 | -0.4 | 760,800 | |
1,375.5 | 1,392.0 | 1,373.5 | 1,389.5 | +14.0 | +1.0 | 983,500 | |
1,368.5 | 1,383.5 | 1,356.0 | 1,375.5 | +4.5 | +0.3 | 880,200 | |
1,357.0 | 1,378.0 | 1,344.5 | 1,371.0 | +21.0 | +1.6 | 857,900 | |
1,335.0 | 1,350.0 | 1,325.5 | 1,350.0 | +11.5 | +0.9 | 1,184,700 | |
1,340.5 | 1,352.0 | 1,326.0 | 1,338.5 | -2.0 | -0.1 | 1,341,700 | |
1,366.0 | 1,374.0 | 1,323.5 | 1,340.5 | -10.5 | -0.8 | 1,190,600 | |
1,395.5 | 1,395.5 | 1,348.5 | 1,351.0 | -43.0 | -3.1 | 846,500 | |
1,380.5 | 1,399.0 | 1,365.5 | 1,394.0 | +16.5 | +1.2 | 1,100,500 | |
1,387.0 | 1,391.5 | 1,362.0 | 1,377.5 | -11.0 | -0.8 | 1,021,600 | |
1,395.5 | 1,395.5 | 1,358.5 | 1,388.5 | -4.0 | -0.3 | 1,172,000 | |
1,380.5 | 1,439.5 | 1,378.0 | 1,392.5 | +12.0 | +0.9 | 1,431,700 | |
1,400.5 | 1,401.0 | 1,365.5 | 1,380.5 | -21.5 | -1.5 | 1,333,200 | |
1,457.0 | 1,463.0 | 1,397.5 | 1,402.0 | +65.0 | +4.9 | 3,811,800 | |
1,358.0 | 1,358.0 | 1,333.5 | 1,337.0 | -7.5 | -0.6 | 1,183,100 | |
1,344.0 | 1,347.5 | 1,324.0 | 1,344.5 | -18.0 | -1.3 | 1,206,300 | |
1,346.0 | 1,363.5 | 1,336.5 | 1,362.5 | +23.0 | +1.7 | 1,073,300 | |
1,329.0 | 1,349.5 | 1,321.5 | 1,339.5 | +3.0 | +0.2 | 924,600 | |
1,313.5 | 1,343.0 | 1,313.5 | 1,336.5 | +30.0 | +2.3 | 1,016,100 | |
1,304.5 | 1,314.0 | 1,294.5 | 1,306.5 | -4.0 | -0.3 | 651,000 | |
1,292.5 | 1,313.0 | 1,292.5 | 1,310.5 | +11.5 | +0.9 | 494,200 | |
1,311.0 | 1,311.0 | 1,296.0 | 1,299.0 | -16.5 | -1.3 | 621,200 | |
1,317.0 | 1,327.5 | 1,310.5 | 1,315.5 | -1.5 | -0.1 | 792,000 |