38,831.36 | -45.35 | 156.91 | +0.30 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.19% | -0.09% | 0.31% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,862 | 1,814 | 1,819 | -30 | -1.6 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,554 | 1,532 | 1,547 | +13 | +0.8 | 77,700 | |
1,529 | 1,536 | 1,523 | 1,534 | +1 | +0.1 | 65,100 | |
1,540 | 1,543 | 1,523 | 1,533 | -4 | -0.3 | 59,900 | |
1,543 | 1,547 | 1,529 | 1,537 | -6 | -0.4 | 96,700 | |
1,546 | 1,554 | 1,536 | 1,543 | -3 | -0.2 | 42,100 | |
1,530 | 1,553 | 1,515 | 1,546 | +21 | +1.4 | 60,400 | |
1,531 | 1,539 | 1,525 | 1,525 | -3 | -0.2 | 53,400 | |
1,538 | 1,542 | 1,518 | 1,528 | +2 | +0.1 | 53,500 | |
1,508 | 1,527 | 1,494 | 1,526 | +27 | +1.8 | 149,600 | |
1,522 | 1,537 | 1,490 | 1,499 | -3 | -0.2 | 111,100 | |
1,530 | 1,543 | 1,502 | 1,502 | -21 | -1.4 | 79,000 | |
1,514 | 1,533 | 1,510 | 1,523 | -18 | -1.2 | 44,900 | |
1,563 | 1,573 | 1,527 | 1,541 | +15 | +1.0 | 94,800 | |
1,451 | 1,529 | 1,451 | 1,526 | +80 | +5.5 | 108,400 | |
1,445 | 1,455 | 1,438 | 1,446 | +2 | +0.1 | 63,800 | |
1,445 | 1,457 | 1,439 | 1,444 | -41 | -2.8 | 118,700 | |
1,494 | 1,504 | 1,481 | 1,485 | -16 | -1.1 | 47,300 | |
1,519 | 1,519 | 1,492 | 1,501 | +8 | +0.5 | 38,000 | |
1,502 | 1,515 | 1,489 | 1,493 | -11 | -0.7 | 66,400 | |
1,506 | 1,513 | 1,493 | 1,504 | -12 | -0.8 | 53,100 | |
1,514 | 1,520 | 1,505 | 1,516 | +1 | +0.1 | 52,300 | |
1,540 | 1,543 | 1,508 | 1,515 | -14 | -0.9 | 50,800 | |
1,521 | 1,538 | 1,517 | 1,529 | -9 | -0.6 | 69,800 | |
1,535 | 1,542 | 1,528 | 1,538 | -8 | -0.5 | 52,000 | |
1,577 | 1,577 | 1,541 | 1,546 | -19 | -1.2 | 61,700 | |
1,572 | 1,576 | 1,559 | 1,565 | -13 | -0.8 | 52,000 | |
1,595 | 1,595 | 1,573 | 1,578 | -6 | -0.4 | 59,300 | |
1,585 | 1,591 | 1,562 | 1,584 | +7 | +0.4 | 96,900 | |
1,606 | 1,606 | 1,571 | 1,577 | -21 | -1.3 | 59,100 | |
1,600 | 1,601 | 1,586 | 1,598 | +14 | +0.9 | 102,100 |