38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,862 | 1,813 | 1,815 | -34 | -1.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,700 | 1,676 | 1,693 | +19 | +1.1 | 71,800 | |
1,667 | 1,676 | 1,658 | 1,674 | +17 | +1.0 | 45,300 | |
1,655 | 1,660 | 1,646 | 1,657 | +5 | +0.3 | 34,700 | |
1,635 | 1,652 | 1,631 | 1,652 | +21 | +1.3 | 30,300 | |
1,639 | 1,641 | 1,625 | 1,631 | +5 | +0.3 | 36,800 | |
1,648 | 1,652 | 1,617 | 1,626 | -37 | -2.2 | 88,500 | |
1,663 | 1,674 | 1,658 | 1,663 | 0 | 0.0 | 42,900 | |
1,655 | 1,667 | 1,652 | 1,663 | 0 | 0.0 | 55,200 | |
1,645 | 1,663 | 1,645 | 1,663 | +27 | +1.7 | 59,600 | |
1,643 | 1,643 | 1,628 | 1,636 | -7 | -0.4 | 62,800 | |
1,638 | 1,650 | 1,630 | 1,643 | +3 | +0.2 | 60,700 | |
1,644 | 1,648 | 1,618 | 1,640 | +1 | +0.1 | 120,800 | |
1,655 | 1,664 | 1,636 | 1,639 | -6 | -0.4 | 73,600 | |
1,642 | 1,648 | 1,636 | 1,645 | +10 | +0.6 | 31,900 | |
1,616 | 1,639 | 1,616 | 1,635 | +33 | +2.1 | 50,300 | |
1,597 | 1,609 | 1,588 | 1,602 | -2 | -0.1 | 39,100 | |
1,600 | 1,616 | 1,597 | 1,604 | +16 | +1.0 | 69,000 | |
1,582 | 1,593 | 1,574 | 1,588 | +5 | +0.3 | 46,900 | |
1,580 | 1,583 | 1,562 | 1,583 | +5 | +0.3 | 39,900 | |
1,608 | 1,618 | 1,578 | 1,578 | -18 | -1.1 | 58,800 | |
1,588 | 1,608 | 1,576 | 1,596 | +8 | +0.5 | 53,600 | |
1,583 | 1,591 | 1,577 | 1,588 | +21 | +1.3 | 50,700 | |
1,577 | 1,581 | 1,560 | 1,567 | -31 | -1.9 | 36,500 | |
1,591 | 1,603 | 1,582 | 1,598 | +7 | +0.4 | 38,600 | |
1,593 | 1,624 | 1,582 | 1,591 | +12 | +0.8 | 64,600 | |
1,575 | 1,580 | 1,557 | 1,579 | +17 | +1.1 | 56,600 | |
1,576 | 1,576 | 1,549 | 1,562 | -16 | -1.0 | 38,100 | |
1,565 | 1,579 | 1,563 | 1,578 | +26 | +1.7 | 28,000 | |
1,539 | 1,557 | 1,535 | 1,552 | +16 | +1.0 | 31,600 | |
1,523 | 1,539 | 1,522 | 1,536 | +11 | +0.7 | 41,000 |