38,720.47 | -156.24 | 157.08 | +0.47 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.30% | -0.09% | -0.28% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,862 | 1,813 | 1,815 | -34 | -1.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,490 | 1,453 | 1,463 | -18 | -1.2 | 50,700 | |
1,489 | 1,493 | 1,471 | 1,481 | 0 | 0.0 | 37,300 | |
1,500 | 1,503 | 1,481 | 1,481 | -15 | -1.0 | 52,000 | |
1,475 | 1,497 | 1,474 | 1,496 | +29 | +2.0 | 45,900 | |
1,499 | 1,501 | 1,458 | 1,467 | -44 | -2.9 | 95,700 | |
1,519 | 1,521 | 1,508 | 1,511 | -15 | -1.0 | 39,900 | |
1,505 | 1,535 | 1,502 | 1,526 | +21 | +1.4 | 44,800 | |
1,522 | 1,539 | 1,503 | 1,505 | -30 | -2.0 | 39,200 | |
1,526 | 1,539 | 1,512 | 1,535 | -7 | -0.5 | 39,400 | |
1,536 | 1,550 | 1,536 | 1,542 | +16 | +1.0 | 36,500 | |
1,549 | 1,551 | 1,525 | 1,526 | -22 | -1.4 | 55,400 | |
1,555 | 1,568 | 1,542 | 1,548 | -5 | -0.3 | 31,500 | |
1,526 | 1,556 | 1,524 | 1,553 | +25 | +1.6 | 29,600 | |
1,552 | 1,552 | 1,524 | 1,528 | -16 | -1.0 | 19,700 | |
1,557 | 1,558 | 1,536 | 1,544 | +1 | +0.1 | 22,000 | |
1,504 | 1,543 | 1,504 | 1,543 | +25 | +1.6 | 24,300 | |
1,521 | 1,529 | 1,507 | 1,518 | +7 | +0.5 | 23,200 | |
1,548 | 1,548 | 1,498 | 1,511 | -25 | -1.6 | 33,800 | |
1,504 | 1,536 | 1,504 | 1,536 | +40 | +2.7 | 26,800 | |
1,503 | 1,515 | 1,491 | 1,496 | -19 | -1.3 | 36,200 | |
1,535 | 1,535 | 1,508 | 1,515 | -6 | -0.4 | 43,200 | |
1,536 | 1,536 | 1,521 | 1,521 | -9 | -0.6 | 25,200 | |
1,540 | 1,540 | 1,524 | 1,530 | -14 | -0.9 | 23,800 | |
1,515 | 1,544 | 1,515 | 1,544 | +18 | +1.2 | 30,800 | |
1,535 | 1,535 | 1,512 | 1,526 | +9 | +0.6 | 37,900 | |
1,560 | 1,560 | 1,509 | 1,517 | -34 | -2.2 | 107,400 | |
1,554 | 1,560 | 1,543 | 1,551 | -1 | -0.1 | 40,800 | |
1,550 | 1,561 | 1,525 | 1,552 | +35 | +2.3 | 73,800 | |
1,567 | 1,567 | 1,511 | 1,517 | -13 | -0.8 | 44,400 | |
1,541 | 1,560 | 1,492 | 1,530 | -10 | -0.6 | 105,300 |