52週高値 | 4,055 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,928 | 3,938 | 3,897 | 3,907 | -10 | -0.3 | 138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,901 | 3,942 | 3,879 | 3,917 | +27 | +0.7 | 152,000 | |
3,812 | 3,893 | 3,810 | 3,890 | +65 | +1.7 | 149,000 | |
3,775 | 3,839 | 3,770 | 3,825 | +29 | +0.8 | 140,700 | |
3,777 | 3,839 | 3,772 | 3,796 | +21 | +0.6 | 144,300 | |
3,765 | 3,778 | 3,728 | 3,775 | +41 | +1.1 | 170,100 | |
3,664 | 3,742 | 3,640 | 3,734 | +19 | +0.5 | 134,200 | |
3,736 | 3,767 | 3,687 | 3,715 | -40 | -1.1 | 167,300 | |
3,751 | 3,800 | 3,745 | 3,755 | -24 | -0.6 | 74,700 | |
3,761 | 3,782 | 3,740 | 3,779 | +45 | +1.2 | 58,000 | |
3,717 | 3,768 | 3,715 | 3,734 | -10 | -0.3 | 95,000 | |
3,758 | 3,776 | 3,729 | 3,744 | -14 | -0.4 | 98,000 | |
3,780 | 3,816 | 3,756 | 3,758 | -60 | -1.6 | 165,300 | |
3,850 | 3,860 | 3,813 | 3,818 | +23 | +0.6 | 126,900 | |
3,765 | 3,837 | 3,759 | 3,795 | +21 | +0.6 | 115,300 | |
3,767 | 3,784 | 3,743 | 3,774 | -13 | -0.3 | 133,500 | |
3,806 | 3,817 | 3,759 | 3,787 | +27 | +0.7 | 99,600 | |
3,789 | 3,797 | 3,754 | 3,760 | -14 | -0.4 | 146,900 | |
3,797 | 3,801 | 3,737 | 3,774 | -42 | -1.1 | 156,700 | |
3,789 | 3,824 | 3,784 | 3,816 | +16 | +0.4 | 87,600 | |
3,856 | 3,879 | 3,784 | 3,800 | -53 | -1.4 | 123,100 | |
3,780 | 3,870 | 3,778 | 3,853 | +75 | +2.0 | 173,200 | |
3,715 | 3,788 | 3,715 | 3,778 | +38 | +1.0 | 167,000 | |
3,727 | 3,747 | 3,690 | 3,740 | +14 | +0.4 | 224,100 | |
3,773 | 3,774 | 3,687 | 3,726 | -47 | -1.2 | 229,300 | |
3,775 | 3,800 | 3,751 | 3,773 | -31 | -0.8 | 143,000 | |
3,825 | 3,879 | 3,778 | 3,804 | +30 | +0.8 | 242,300 | |
3,850 | 3,879 | 3,725 | 3,774 | -76 | -2.0 | 470,800 | |
3,820 | 3,898 | 3,816 | 3,850 | -5 | -0.1 | 326,000 | |
3,788 | 3,865 | 3,731 | 3,855 | +52 | +1.4 | 386,100 |