52週高値 | 4,055 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,774 | 3,687 | 3,726 | -47 | -1.2 | 229,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403 | 3,420 | 3,367 | 3,369 | -29 | -0.9 | 209,000 | |
3,371 | 3,398 | 3,363 | 3,398 | +27 | +0.8 | 178,000 | |
3,360 | 3,385 | 3,353 | 3,371 | +36 | +1.1 | 213,100 | |
3,330 | 3,349 | 3,311 | 3,335 | +18 | +0.5 | 97,400 | |
3,344 | 3,349 | 3,300 | 3,317 | -38 | -1.1 | 126,700 | |
3,294 | 3,359 | 3,293 | 3,355 | +95 | +2.9 | 136,500 | |
3,255 | 3,268 | 3,224 | 3,260 | +7 | +0.2 | 104,900 | |
3,272 | 3,304 | 3,248 | 3,253 | -7 | -0.2 | 381,900 | |
3,270 | 3,290 | 3,255 | 3,260 | -20 | -0.6 | 262,500 | |
3,275 | 3,307 | 3,266 | 3,280 | +29 | +0.9 | 197,800 | |
3,222 | 3,251 | 3,210 | 3,251 | +29 | +0.9 | 208,400 | |
3,193 | 3,223 | 3,173 | 3,222 | +33 | +1.0 | 163,600 | |
3,185 | 3,203 | 3,166 | 3,189 | +12 | +0.4 | 145,400 | |
3,164 | 3,197 | 3,156 | 3,177 | +8 | +0.3 | 164,500 | |
3,157 | 3,180 | 3,132 | 3,169 | +17 | +0.5 | 117,800 | |
3,172 | 3,175 | 3,142 | 3,152 | +3 | +0.1 | 72,100 | |
3,135 | 3,157 | 3,111 | 3,149 | +14 | +0.4 | 125,800 | |
3,125 | 3,156 | 3,110 | 3,135 | -1 | -0.0 | 184,900 | |
3,120 | 3,156 | 3,115 | 3,136 | 0 | 0.0 | 117,500 | |
3,106 | 3,139 | 3,106 | 3,136 | +30 | +1.0 | 114,300 | |
3,104 | 3,118 | 3,085 | 3,106 | +26 | +0.8 | 93,100 | |
3,060 | 3,091 | 3,047 | 3,080 | +17 | +0.6 | 90,800 | |
3,090 | 3,103 | 3,044 | 3,063 | -15 | -0.5 | 157,900 | |
3,068 | 3,085 | 3,029 | 3,078 | +10 | +0.3 | 107,700 | |
3,054 | 3,090 | 3,054 | 3,068 | -11 | -0.4 | 105,500 | |
3,121 | 3,121 | 3,079 | 3,079 | -15 | -0.5 | 105,800 | |
3,122 | 3,135 | 3,090 | 3,094 | -33 | -1.1 | 107,500 | |
3,119 | 3,131 | 3,078 | 3,127 | +7 | +0.2 | 222,600 | |
3,177 | 3,195 | 3,077 | 3,120 | -68 | -2.1 | 260,800 | |
3,184 | 3,206 | 3,161 | 3,188 | +38 | +1.2 | 256,800 |